海南矿业[601969]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.9 |
23 |
23 |
集合竞价 |
| 09:22:51 |
10.88 |
66 |
66 |
集合竞价 |
| 09:25:06 |
10.88 |
167 |
233 |
买入 |
| 09:30:01 |
10.86 |
15 |
248 |
卖出 |
| 09:30:04 |
10.86 |
27 |
275 |
买入 |
| 09:30:07 |
10.84 |
324 |
599 |
卖出 |
| 09:30:10 |
10.83 |
64 |
663 |
卖出 |
| 09:30:13 |
10.84 |
128 |
791 |
买入 |
| 09:30:16 |
10.82 |
39 |
830 |
卖出 |
| 09:30:19 |
10.84 |
80 |
910 |
买入 |
| 09:30:22 |
10.82 |
21 |
931 |
卖出 |
| 09:30:25 |
10.83 |
29 |
960 |
买入 |
| 09:30:28 |
10.82 |
203 |
1163 |
卖出 |
| 09:30:31 |
10.82 |
90 |
1253 |
买入 |
| 09:30:34 |
10.84 |
37 |
1290 |
买入 |
| 09:30:37 |
10.82 |
101 |
1391 |
卖出 |
| 09:30:40 |
10.84 |
145 |
1536 |
买入 |
| 09:30:43 |
10.83 |
157 |
1693 |
卖出 |
| 09:30:46 |
10.85 |
100 |
1793 |
买入 |
| 09:30:49 |
10.85 |
8 |
1801 |
买入 |
| 09:30:52 |
10.85 |
129 |
1930 |
买入 |
| 09:30:55 |
10.85 |
43 |
1973 |
买入 |
| 09:30:58 |
10.84 |
32 |
2005 |
卖出 |
| 09:31:01 |
10.85 |
43 |
2048 |
买入 |
| 09:31:04 |
10.83 |
103 |
2151 |
卖出 |
| 09:31:07 |
10.83 |
48 |
2199 |
卖出 |
| 09:31:10 |
10.84 |
11 |
2210 |
买入 |
| 09:31:13 |
10.85 |
329 |
2539 |
买入 |
| 09:31:16 |
10.84 |
86 |
2625 |
卖出 |
| 09:31:19 |
10.84 |
24 |
2649 |
买入 |
| 09:31:22 |
10.82 |
19 |
2668 |
卖出 |
| 09:31:25 |
10.82 |
199 |
2867 |
卖出 |
| 09:31:28 |
10.82 |
22 |
2889 |
卖出 |
| 09:31:31 |
10.82 |
54 |
2943 |
卖出 |
| 09:31:34 |
10.82 |
174 |
3117 |
卖出 |
| 09:31:37 |
10.81 |
33 |
3150 |
卖出 |
| 09:31:40 |
10.81 |
51 |
3201 |
卖出 |
| 09:31:43 |
10.82 |
181 |
3382 |
买入 |
| 09:31:46 |
10.84 |
24 |
3406 |
买入 |
| 09:31:49 |
10.84 |
35 |
3441 |
买入 |
| 09:31:52 |
10.82 |
31 |
3472 |
卖出 |
| 09:31:55 |
10.83 |
8 |
3480 |
买入 |
| 09:31:58 |
10.84 |
71 |
3551 |
买入 |
| 09:32:01 |
10.82 |
88 |
3639 |
卖出 |
| 09:32:04 |
10.84 |
232 |
3871 |
买入 |
| 09:32:07 |
10.82 |
95 |
3966 |
卖出 |
| 09:32:10 |
10.83 |
101 |
4067 |
卖出 |
| 09:32:13 |
10.83 |
49 |
4116 |
卖出 |
| 09:32:16 |
10.82 |
79 |
4195 |
卖出 |
| 09:32:19 |
10.82 |
17 |
4212 |
卖出 |
| 09:32:22 |
10.83 |
37 |
4249 |
买入 |
| 09:32:25 |
10.83 |
62 |
4311 |
卖出 |
| 09:32:28 |
10.82 |
91 |
4402 |
卖出 |
| 09:32:31 |
10.83 |
38 |
4440 |
买入 |
| 09:32:34 |
10.83 |
15 |
4455 |
买入 |
| 09:32:37 |
10.83 |
159 |
4614 |
买入 |
| 09:32:40 |
10.83 |
21 |
4635 |
买入 |
| 09:32:43 |
10.82 |
22 |
4657 |
卖出 |
| 09:32:46 |
10.84 |
31 |
4688 |
买入 |
| 09:32:49 |
10.85 |
4 |
4692 |
买入 |
| 09:32:52 |
10.86 |
144 |
4836 |
买入 |
| 09:32:55 |
10.84 |
18 |
4854 |
卖出 |
| 09:32:58 |
10.86 |
52 |
4906 |
买入 |
| 09:33:01 |
10.85 |
227 |
5133 |
卖出 |
| 09:33:04 |
10.86 |
50 |
5183 |
买入 |
| 09:33:07 |
10.85 |
77 |
5260 |
卖出 |
| 09:33:10 |
10.86 |
61 |
5321 |
买入 |
| 09:33:13 |
10.85 |
59 |
5380 |
卖出 |
| 09:33:16 |
10.85 |
190 |
5570 |
卖出 |
| 09:33:19 |
10.85 |
109 |
5679 |
卖出 |
| 09:33:22 |
10.86 |
50 |
5729 |
买入 |
| 09:33:25 |
10.86 |
46 |
5775 |
买入 |
| 09:33:28 |
10.86 |
21 |
5796 |
买入 |
| 09:33:31 |
10.85 |
208 |
6004 |
卖出 |
| 09:33:34 |
10.85 |
4 |
6008 |
买入 |
| 09:33:37 |
10.85 |
8 |
6016 |
买入 |
| 09:33:40 |
10.85 |
31 |
6047 |
买入 |
| 09:33:43 |
10.84 |
505 |
6552 |
卖出 |
| 09:33:46 |
10.86 |
121 |
6673 |
买入 |
| 09:33:49 |
10.85 |
18 |
6691 |
卖出 |
| 09:33:52 |
10.85 |
11 |
6702 |
卖出 |
| 09:33:55 |
10.85 |
10 |
6712 |
卖出 |
| 09:33:58 |
10.85 |
24 |
6736 |
卖出 |
| 09:34:01 |
10.85 |
55 |
6791 |
买入 |
| 09:34:04 |
10.85 |
71 |
6862 |
买入 |
| 09:34:07 |
10.85 |
174 |
7036 |
买入 |
| 09:34:10 |
10.84 |
5 |
7041 |
卖出 |
| 09:34:13 |
10.85 |
2 |
7043 |
买入 |
| 09:34:19 |
10.85 |
194 |
7237 |
买入 |
| 09:34:25 |
10.85 |
10 |
7247 |
买入 |
| 09:34:28 |
10.85 |
6 |
7253 |
买入 |
| 09:34:31 |
10.84 |
8 |
7261 |
卖出 |
| 09:34:34 |
10.85 |
183 |
7444 |
买入 |
| 09:34:37 |
10.85 |
47 |
7491 |
卖出 |
| 09:34:40 |
10.85 |
41 |
7532 |
卖出 |
| 09:34:43 |
10.85 |
14 |
7546 |
卖出 |
| 09:34:46 |
10.84 |
41 |
7587 |
卖出 |
| 09:34:49 |
10.84 |
59 |
7646 |
卖出 |
| 09:34:52 |
10.83 |
268 |
7914 |
卖出 |
| 09:34:55 |
10.85 |
174 |
8088 |
买入 |
| 09:34:58 |
10.85 |
90 |
8178 |
买入 |
| 09:35:01 |
10.85 |
55 |
8233 |
买入 |
| 09:35:04 |
10.86 |
160 |
8393 |
买入 |
| 09:35:07 |
10.84 |
212 |
8605 |
卖出 |
| 09:35:10 |
10.83 |
125 |
8730 |
卖出 |
| 09:35:13 |
10.84 |
142 |
8872 |
买入 |
| 09:35:16 |
10.84 |
57 |
8929 |
买入 |
| 09:35:19 |
10.85 |
74 |
9003 |
买入 |
| 09:35:22 |
10.84 |
8 |
9011 |
卖出 |
| 09:35:28 |
10.84 |
12 |
9023 |
卖出 |
| 09:35:31 |
10.84 |
4 |
9027 |
卖出 |
| 09:35:37 |
10.87 |
157 |
9184 |
买入 |
| 09:35:43 |
10.85 |
20 |
9204 |
卖出 |
| 09:35:46 |
10.84 |
13 |
9217 |
卖出 |
| 09:35:49 |
10.85 |
29 |
9246 |
买入 |
| 09:35:52 |
10.84 |
5 |
9251 |
卖出 |
| 09:35:55 |
10.85 |
37 |
9288 |
买入 |
| 09:35:58 |
10.86 |
68 |
9356 |
买入 |
| 09:36:01 |
10.86 |
2 |
9358 |
买入 |
| 09:36:04 |
10.89 |
560 |
9918 |
买入 |
| 09:36:07 |
10.88 |
79 |
9997 |
卖出 |
| 09:36:10 |
10.89 |
9 |
10006 |
买入 |
| 09:36:13 |
10.89 |
29 |
10035 |
买入 |
| 09:36:16 |
10.89 |
1 |
10036 |
买入 |
| 09:36:19 |
10.88 |
10 |
10046 |
卖出 |
| 09:36:22 |
10.89 |
20 |
10066 |
买入 |
| 09:36:25 |
10.89 |
17 |
10083 |
卖出 |
| 09:36:28 |
10.9 |
50 |
10133 |
买入 |
| 09:36:31 |
10.9 |
17 |
10150 |
买入 |
| 09:36:34 |
10.91 |
180 |
10330 |
买入 |
| 09:36:37 |
10.91 |
24 |
10354 |
卖出 |
| 09:36:40 |
10.91 |
16 |
10370 |
买入 |
| 09:36:43 |
10.9 |
4 |
10374 |
卖出 |
| 09:36:46 |
10.91 |
49 |
10423 |
买入 |
| 09:36:49 |
10.91 |
39 |
10462 |
买入 |
| 09:36:52 |
10.91 |
38 |
10500 |
买入 |
| 09:36:55 |
10.91 |
44 |
10544 |
卖出 |
| 09:36:58 |
10.91 |
35 |
10579 |
卖出 |
| 09:37:01 |
10.9 |
84 |
10663 |
卖出 |
| 09:37:04 |
10.91 |
149 |
10812 |
买入 |
| 09:37:07 |
10.91 |
185 |
10997 |
买入 |
| 09:37:10 |
10.89 |
15 |
11012 |
卖出 |
| 09:37:13 |
10.89 |
7 |
11019 |
买入 |
| 09:37:16 |
10.91 |
191 |
11210 |
买入 |
| 09:37:19 |
10.89 |
2 |
11212 |
卖出 |
| 09:37:25 |
10.89 |
78 |
11290 |
卖出 |
| 09:37:28 |
10.9 |
67 |
11357 |
买入 |
| 09:37:31 |
10.9 |
3 |
11360 |
卖出 |
| 09:37:34 |
10.9 |
1 |
11361 |
买入 |
| 09:37:37 |
10.9 |
140 |
11501 |
买入 |
| 09:37:40 |
10.9 |
21 |
11522 |
买入 |
| 09:37:43 |
10.9 |
3 |
11525 |
卖出 |
| 09:37:46 |
10.9 |
16 |
11541 |
卖出 |
| 09:37:49 |
10.9 |
3 |
11544 |
卖出 |
| 09:37:52 |
10.9 |
1 |
11545 |
卖出 |
| 09:37:55 |
10.89 |
225 |
11770 |
卖出 |
| 09:37:58 |
10.9 |
51 |
11821 |
买入 |
| 09:38:01 |
10.87 |
466 |
12287 |
卖出 |
| 09:38:04 |
10.88 |
61 |
12348 |
买入 |
| 09:38:07 |
10.88 |
13 |
12361 |
卖出 |
| 09:38:10 |
10.88 |
25 |
12386 |
卖出 |
| 09:38:13 |
10.88 |
13 |
12399 |
卖出 |
| 09:38:16 |
10.88 |
130 |
12529 |
卖出 |
| 09:38:19 |
10.87 |
36 |
12565 |
卖出 |
| 09:38:22 |
10.87 |
68 |
12633 |
卖出 |
| 09:38:25 |
10.87 |
26 |
12659 |
买入 |
| 09:38:28 |
10.88 |
36 |
12695 |
买入 |
| 09:38:31 |
10.88 |
13 |
12708 |
买入 |
| 09:38:34 |
10.87 |
3 |
12711 |
卖出 |
| 09:38:37 |
10.91 |
110 |
12821 |
买入 |
| 09:38:40 |
10.88 |
49 |
12870 |
卖出 |
| 09:38:43 |
10.87 |
5 |
12875 |
卖出 |
| 09:38:46 |
10.88 |
123 |
12998 |
卖出 |
| 09:38:49 |
10.88 |
69 |
13067 |
买入 |
| 09:38:55 |
10.9 |
3 |
13070 |
买入 |
| 09:38:58 |
10.9 |
12 |
13082 |
买入 |
| 09:39:01 |
10.88 |
8 |
13090 |
卖出 |
| 09:39:04 |
10.88 |
11 |
13101 |
卖出 |
| 09:39:07 |
10.9 |
60 |
13161 |
买入 |
| 09:39:10 |
10.88 |
4 |
13165 |
卖出 |
| 09:39:13 |
10.88 |
35 |
13200 |
卖出 |
| 09:39:16 |
10.9 |
1 |
13201 |
买入 |
| 09:39:19 |
10.88 |
11 |
13212 |
卖出 |
| 09:39:22 |
10.88 |
89 |
13301 |
卖出 |
| 09:39:25 |
10.88 |
41 |
13342 |
卖出 |
| 09:39:28 |
10.88 |
12 |
13354 |
买入 |
| 09:39:31 |
10.88 |
37 |
13391 |
买入 |
| 09:39:34 |
10.9 |
43 |
13434 |
买入 |
| 09:39:37 |
10.88 |
1 |
13435 |
卖出 |
| 09:39:43 |
10.88 |
2 |
13437 |
卖出 |
| 09:39:52 |
10.87 |
53 |
13490 |
卖出 |
| 09:39:55 |
10.87 |
4 |
13494 |
买入 |
| 09:39:58 |
10.87 |
475 |
13969 |
买入 |
| 09:40:01 |
10.87 |
161 |
14130 |
买入 |
| 09:40:04 |
10.87 |
61 |
14191 |
买入 |
| 09:40:07 |
10.87 |
10 |
14201 |
买入 |
| 09:40:10 |
10.87 |
16 |
14217 |
买入 |
| 09:40:13 |
10.87 |
179 |
14396 |
买入 |
| 09:40:16 |
10.88 |
37 |
14433 |
买入 |
| 09:40:19 |
10.87 |
60 |
14493 |
卖出 |
| 09:40:22 |
10.89 |
9 |
14502 |
买入 |
| 09:40:25 |
10.91 |
38 |
14540 |
买入 |
| 09:40:28 |
10.89 |
6 |
14546 |
卖出 |
| 09:40:31 |
10.9 |
44 |
14590 |
买入 |
| 09:40:34 |
10.91 |
105 |
14695 |
买入 |
| 09:40:37 |
10.91 |
134 |
14829 |
买入 |
| 09:40:40 |
10.91 |
7 |
14836 |
卖出 |
| 09:40:43 |
10.92 |
21 |
14857 |
买入 |
| 09:40:46 |
10.91 |
10 |
14867 |
卖出 |
| 09:40:49 |
10.91 |
2 |
14869 |
卖出 |
| 09:40:52 |
10.91 |
30 |
14899 |
卖出 |
| 09:40:55 |
10.92 |
187 |
15086 |
买入 |
| 09:40:58 |
10.92 |
18 |
15104 |
卖出 |
| 09:41:01 |
10.94 |
49 |
15153 |
买入 |
| 09:41:04 |
10.94 |
70 |
15223 |
买入 |
| 09:41:07 |
10.94 |
9 |
15232 |
买入 |
| 09:41:10 |
10.95 |
95 |
15327 |
买入 |
| 09:41:13 |
10.95 |
67 |
15394 |
买入 |
| 09:41:16 |
10.96 |
163 |
15557 |
买入 |
| 09:41:19 |
10.96 |
55 |
15612 |
卖出 |
| 09:41:25 |
10.98 |
221 |
15833 |
买入 |
| 09:41:28 |
10.98 |
28 |
15861 |
买入 |
| 09:41:31 |
10.99 |
152 |
16013 |
买入 |
| 09:41:34 |
10.97 |
188 |
16201 |
卖出 |
| 09:41:37 |
10.96 |
42 |
16243 |
卖出 |
| 09:41:40 |
11 |
41 |
16284 |
买入 |
| 09:41:43 |
10.96 |
35 |
16319 |
卖出 |
| 09:41:46 |
10.97 |
168 |
16487 |
买入 |
| 09:41:49 |
10.95 |
158 |
16645 |
卖出 |
| 09:41:52 |
10.98 |
40 |
16685 |
买入 |
| 09:41:55 |
10.99 |
109 |
16794 |
买入 |
| 09:42:01 |
10.98 |
11 |
16805 |
卖出 |
| 09:42:04 |
10.97 |
225 |
17030 |
卖出 |
| 09:42:07 |
10.95 |
205 |
17235 |
卖出 |
| 09:42:10 |
10.98 |
101 |
17336 |
买入 |
| 09:42:13 |
10.95 |
142 |
17478 |
卖出 |
| 09:42:16 |
10.99 |
184 |
17662 |
买入 |
| 09:42:19 |
10.98 |
20 |
17682 |
卖出 |
| 09:42:22 |
10.98 |
29 |
17711 |
卖出 |
| 09:42:25 |
10.99 |
54 |
17765 |
买入 |
| 09:42:28 |
10.98 |
97 |
17862 |
卖出 |
| 09:42:31 |
10.98 |
60 |
17922 |
卖出 |
| 09:42:34 |
10.96 |
161 |
18083 |
卖出 |
| 09:42:37 |
10.98 |
334 |
18417 |
买入 |
| 09:42:40 |
10.97 |
32 |
18449 |
卖出 |
| 09:42:43 |
10.98 |
34 |
18483 |
买入 |
| 09:42:46 |
10.98 |
56 |
18539 |
买入 |
| 09:42:49 |
10.97 |
38 |
18577 |
卖出 |
| 09:42:52 |
10.97 |
45 |
18622 |
买入 |
| 09:42:55 |
10.97 |
31 |
18653 |
卖出 |
| 09:42:58 |
10.98 |
167 |
18820 |
买入 |
| 09:43:01 |
10.97 |
1 |
18821 |
买入 |
| 09:43:07 |
10.97 |
4 |
18825 |
买入 |
| 09:43:10 |
10.97 |
39 |
18864 |
买入 |
| 09:43:13 |
10.97 |
21 |
18885 |
卖出 |
| 09:43:16 |
10.97 |
85 |
18970 |
卖出 |
| 09:43:19 |
10.97 |
248 |
19218 |
卖出 |
| 09:43:25 |
10.97 |
193 |
19411 |
买入 |
| 09:43:28 |
10.97 |
31 |
19442 |
买入 |
| 09:43:31 |
10.96 |
1 |
19443 |
卖出 |
| 09:43:34 |
10.96 |
20 |
19463 |
卖出 |
| 09:43:37 |
10.96 |
1 |
19464 |
卖出 |
| 09:43:40 |
10.98 |
114 |
19578 |
买入 |
| 09:43:43 |
10.97 |
59 |
19637 |
卖出 |
| 09:43:46 |
10.97 |
256 |
19893 |
卖出 |
| 09:43:49 |
10.96 |
14 |
19907 |
卖出 |
| 09:43:55 |
10.96 |
32 |
19939 |
卖出 |
| 09:43:58 |
10.97 |
22 |
19961 |
买入 |
| 09:44:01 |
10.96 |
53 |
20014 |
卖出 |
| 09:44:07 |
10.96 |
35 |
20049 |
买入 |
| 09:44:10 |
10.96 |
6 |
20055 |
买入 |
| 09:44:13 |
10.97 |
31 |
20086 |
买入 |
| 09:44:16 |
10.97 |
176 |
20262 |
买入 |
| 09:44:19 |
10.98 |
117 |
20379 |
买入 |
| 09:44:22 |
10.98 |
26 |
20405 |
买入 |
| 09:44:25 |
10.98 |
21 |
20426 |
卖出 |
| 09:44:28 |
10.99 |
4 |
20430 |
买入 |
| 09:44:34 |
10.98 |
115 |
20545 |
卖出 |
| 09:44:37 |
10.99 |
175 |
20720 |
买入 |
| 09:44:40 |
10.99 |
1 |
20721 |
买入 |
| 09:44:43 |
10.99 |
83 |
20804 |
买入 |
| 09:44:46 |
10.98 |
40 |
20844 |
卖出 |
| 09:44:49 |
10.98 |
48 |
20892 |
买入 |
| 09:44:52 |
10.98 |
4 |
20896 |
买入 |
| 09:44:55 |
10.98 |
14 |
20910 |
买入 |
| 09:44:58 |
10.99 |
22 |
20932 |
买入 |
| 09:45:01 |
10.99 |
7 |
20939 |
买入 |
| 09:45:04 |
11 |
185 |
21124 |
买入 |
| 09:45:07 |
10.99 |
5 |
21129 |
卖出 |
| 09:45:10 |
10.99 |
15 |
21144 |
买入 |
| 09:45:13 |
10.98 |
1 |
21145 |
卖出 |
| 09:45:16 |
10.98 |
66 |
21211 |
卖出 |
| 09:45:19 |
10.97 |
254 |
21465 |
卖出 |
| 09:45:22 |
10.97 |
25 |
21490 |
卖出 |
| 09:45:25 |
10.97 |
12 |
21502 |
买入 |
| 09:45:28 |
10.98 |
113 |
21615 |
卖出 |
| 09:45:31 |
10.99 |
5 |
21620 |
买入 |
| 09:45:37 |
10.98 |
61 |
21681 |
买入 |
| 09:45:43 |
10.97 |
22 |
21703 |
卖出 |
| 09:45:46 |
10.98 |
271 |
21974 |
买入 |