人民网[603000]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.17 |
19 |
19 |
集合竞价 |
| 09:15:18 |
13.18 |
44 |
44 |
集合竞价 |
| 09:16:12 |
13.31 |
631 |
631 |
集合竞价 |
| 09:16:30 |
13.18 |
44 |
44 |
集合竞价 |
| 09:24:51 |
13.1 |
113 |
113 |
集合竞价 |
| 09:25:00 |
13.11 |
201 |
201 |
集合竞价 |
| 09:25:05 |
13.11 |
201 |
402 |
买入 |
| 09:30:00 |
13.11 |
2 |
404 |
买入 |
| 09:30:03 |
13.1 |
105 |
509 |
卖出 |
| 09:30:06 |
13.12 |
77 |
586 |
买入 |
| 09:30:09 |
13.13 |
95 |
681 |
买入 |
| 09:30:12 |
13.12 |
56 |
737 |
卖出 |
| 09:30:15 |
13.15 |
31 |
768 |
买入 |
| 09:30:18 |
13.15 |
42 |
810 |
买入 |
| 09:30:21 |
13.13 |
42 |
852 |
卖出 |
| 09:30:24 |
13.16 |
14 |
866 |
买入 |
| 09:30:27 |
13.13 |
35 |
901 |
卖出 |
| 09:30:30 |
13.15 |
3 |
904 |
买入 |
| 09:30:33 |
13.15 |
24 |
928 |
买入 |
| 09:30:39 |
13.14 |
17 |
945 |
卖出 |
| 09:30:42 |
13.14 |
1 |
946 |
卖出 |
| 09:30:45 |
13.12 |
48 |
994 |
卖出 |
| 09:30:48 |
13.12 |
31 |
1025 |
卖出 |
| 09:30:51 |
13.12 |
7 |
1032 |
买入 |
| 09:30:54 |
13.12 |
29 |
1061 |
买入 |
| 09:30:57 |
13.13 |
10 |
1071 |
买入 |
| 09:31:00 |
13.14 |
47 |
1118 |
买入 |
| 09:31:03 |
13.14 |
2 |
1120 |
买入 |
| 09:31:06 |
13.14 |
2 |
1122 |
买入 |
| 09:31:09 |
13.14 |
13 |
1135 |
卖出 |
| 09:31:12 |
13.13 |
37 |
1172 |
卖出 |
| 09:31:15 |
13.14 |
132 |
1304 |
买入 |
| 09:31:18 |
13.14 |
24 |
1328 |
买入 |
| 09:31:21 |
13.14 |
78 |
1406 |
买入 |
| 09:31:24 |
13.14 |
49 |
1455 |
买入 |
| 09:31:27 |
13.14 |
89 |
1544 |
买入 |
| 09:31:30 |
13.14 |
78 |
1622 |
买入 |
| 09:31:33 |
13.15 |
17 |
1639 |
买入 |
| 09:31:36 |
13.15 |
3 |
1642 |
买入 |
| 09:31:39 |
13.15 |
3 |
1645 |
买入 |
| 09:31:42 |
13.15 |
11 |
1656 |
买入 |
| 09:31:45 |
13.16 |
4 |
1660 |
买入 |
| 09:31:48 |
13.16 |
8 |
1668 |
买入 |
| 09:31:57 |
13.17 |
91 |
1759 |
买入 |
| 09:32:00 |
13.16 |
12 |
1771 |
卖出 |
| 09:32:03 |
13.16 |
19 |
1790 |
卖出 |
| 09:32:06 |
13.15 |
31 |
1821 |
卖出 |
| 09:32:09 |
13.17 |
52 |
1873 |
买入 |
| 09:32:12 |
13.15 |
7 |
1880 |
卖出 |
| 09:32:15 |
13.15 |
28 |
1908 |
卖出 |
| 09:32:18 |
13.16 |
1 |
1909 |
买入 |
| 09:32:21 |
13.17 |
6 |
1915 |
买入 |
| 09:32:30 |
13.17 |
33 |
1948 |
买入 |
| 09:32:33 |
13.16 |
28 |
1976 |
卖出 |
| 09:32:42 |
13.15 |
12 |
1988 |
卖出 |
| 09:32:45 |
13.15 |
1 |
1989 |
卖出 |
| 09:32:48 |
13.17 |
4 |
1993 |
买入 |
| 09:32:57 |
13.17 |
98 |
2091 |
买入 |
| 09:33:00 |
13.17 |
47 |
2138 |
卖出 |
| 09:33:03 |
13.17 |
74 |
2212 |
卖出 |
| 09:33:06 |
13.17 |
11 |
2223 |
买入 |
| 09:33:18 |
13.16 |
1 |
2224 |
卖出 |
| 09:33:21 |
13.15 |
44 |
2268 |
卖出 |
| 09:33:24 |
13.15 |
1 |
2269 |
卖出 |
| 09:33:27 |
13.15 |
3 |
2272 |
卖出 |
| 09:33:30 |
13.15 |
24 |
2296 |
卖出 |
| 09:33:33 |
13.15 |
8 |
2304 |
卖出 |
| 09:33:36 |
13.15 |
58 |
2362 |
卖出 |
| 09:33:39 |
13.15 |
20 |
2382 |
卖出 |
| 09:33:42 |
13.15 |
6 |
2388 |
卖出 |
| 09:33:45 |
13.14 |
20 |
2408 |
卖出 |
| 09:33:51 |
13.14 |
20 |
2428 |
卖出 |
| 09:33:54 |
13.14 |
4 |
2432 |
卖出 |
| 09:34:00 |
13.14 |
20 |
2452 |
卖出 |
| 09:34:06 |
13.15 |
43 |
2495 |
买入 |
| 09:34:09 |
13.14 |
8 |
2503 |
卖出 |
| 09:34:12 |
13.14 |
1 |
2504 |
卖出 |
| 09:34:18 |
13.15 |
8 |
2512 |
买入 |
| 09:34:21 |
13.15 |
82 |
2594 |
买入 |
| 09:34:24 |
13.16 |
8 |
2602 |
买入 |
| 09:34:30 |
13.16 |
11 |
2613 |
买入 |
| 09:34:33 |
13.16 |
49 |
2662 |
买入 |
| 09:34:39 |
13.16 |
2 |
2664 |
卖出 |
| 09:34:42 |
13.16 |
2 |
2666 |
买入 |
| 09:34:45 |
13.16 |
8 |
2674 |
买入 |
| 09:34:51 |
13.16 |
23 |
2697 |
卖出 |
| 09:34:54 |
13.18 |
186 |
2883 |
买入 |
| 09:34:57 |
13.18 |
22 |
2905 |
卖出 |
| 09:35:00 |
13.18 |
8 |
2913 |
卖出 |
| 09:35:03 |
13.18 |
10 |
2923 |
买入 |
| 09:35:09 |
13.16 |
29 |
2952 |
卖出 |
| 09:35:12 |
13.19 |
37 |
2989 |
买入 |
| 09:35:15 |
13.19 |
7 |
2996 |
买入 |
| 09:35:18 |
13.19 |
2 |
2998 |
买入 |
| 09:35:21 |
13.17 |
6 |
3004 |
卖出 |
| 09:35:27 |
13.18 |
2 |
3006 |
卖出 |
| 09:35:30 |
13.19 |
15 |
3021 |
买入 |
| 09:35:33 |
13.18 |
5 |
3026 |
卖出 |
| 09:35:36 |
13.18 |
21 |
3047 |
买入 |
| 09:35:42 |
13.18 |
1 |
3048 |
卖出 |
| 09:35:45 |
13.18 |
8 |
3056 |
卖出 |
| 09:35:48 |
13.18 |
13 |
3069 |
卖出 |
| 09:35:51 |
13.17 |
73 |
3142 |
卖出 |
| 09:35:54 |
13.17 |
514 |
3656 |
卖出 |
| 09:35:57 |
13.15 |
224 |
3880 |
卖出 |
| 09:36:00 |
13.15 |
20 |
3900 |
卖出 |
| 09:36:03 |
13.15 |
28 |
3928 |
买入 |
| 09:36:09 |
13.15 |
4 |
3932 |
买入 |
| 09:36:12 |
13.15 |
3 |
3935 |
卖出 |
| 09:36:21 |
13.15 |
1 |
3936 |
卖出 |
| 09:36:30 |
13.15 |
30 |
3966 |
卖出 |
| 09:36:33 |
13.15 |
4 |
3970 |
卖出 |
| 09:36:36 |
13.15 |
6 |
3976 |
卖出 |
| 09:36:39 |
13.17 |
20 |
3996 |
买入 |
| 09:36:48 |
13.17 |
4 |
4000 |
买入 |
| 09:37:09 |
13.16 |
1 |
4001 |
卖出 |
| 09:37:12 |
13.17 |
47 |
4048 |
买入 |
| 09:37:15 |
13.17 |
1 |
4049 |
买入 |
| 09:37:18 |
13.17 |
25 |
4074 |
买入 |
| 09:37:21 |
13.17 |
20 |
4094 |
卖出 |
| 09:37:36 |
13.18 |
10 |
4104 |
买入 |
| 09:37:39 |
13.17 |
4 |
4108 |
卖出 |
| 09:37:42 |
13.17 |
66 |
4174 |
卖出 |
| 09:37:45 |
13.18 |
32 |
4206 |
买入 |
| 09:37:48 |
13.17 |
3 |
4209 |
卖出 |
| 09:37:51 |
13.16 |
41 |
4250 |
卖出 |
| 09:37:54 |
13.16 |
19 |
4269 |
卖出 |
| 09:37:57 |
13.16 |
1 |
4270 |
卖出 |
| 09:38:00 |
13.16 |
1 |
4271 |
卖出 |
| 09:38:12 |
13.16 |
58 |
4329 |
卖出 |
| 09:38:15 |
13.16 |
58 |
4387 |
卖出 |
| 09:38:24 |
13.16 |
10 |
4397 |
买入 |
| 09:38:30 |
13.15 |
6 |
4403 |
卖出 |
| 09:38:36 |
13.15 |
26 |
4429 |
卖出 |
| 09:38:39 |
13.15 |
117 |
4546 |
卖出 |
| 09:38:42 |
13.15 |
141 |
4687 |
卖出 |
| 09:38:45 |
13.15 |
40 |
4727 |
卖出 |
| 09:38:48 |
13.14 |
1 |
4728 |
卖出 |
| 09:38:54 |
13.14 |
3 |
4731 |
卖出 |
| 09:39:03 |
13.16 |
36 |
4767 |
买入 |
| 09:39:06 |
13.14 |
116 |
4883 |
卖出 |
| 09:39:09 |
13.14 |
1 |
4884 |
卖出 |
| 09:39:15 |
13.14 |
7 |
4891 |
卖出 |
| 09:39:30 |
13.14 |
20 |
4911 |
卖出 |
| 09:39:33 |
13.16 |
22 |
4933 |
买入 |
| 09:39:42 |
13.14 |
6 |
4939 |
卖出 |
| 09:39:45 |
13.14 |
2 |
4941 |
卖出 |
| 09:39:48 |
13.15 |
24 |
4965 |
买入 |
| 09:39:57 |
13.15 |
1 |
4966 |
卖出 |
| 09:40:00 |
13.14 |
129 |
5095 |
卖出 |
| 09:40:03 |
13.14 |
7 |
5102 |
买入 |
| 09:40:06 |
13.14 |
35 |
5137 |
买入 |
| 09:40:09 |
13.14 |
6 |
5143 |
卖出 |
| 09:40:18 |
13.14 |
8 |
5151 |
卖出 |
| 09:40:21 |
13.16 |
20 |
5171 |
买入 |
| 09:40:24 |
13.14 |
1 |
5172 |
卖出 |
| 09:40:27 |
13.14 |
1 |
5173 |
卖出 |
| 09:40:45 |
13.14 |
11 |
5184 |
卖出 |
| 09:40:48 |
13.14 |
2 |
5186 |
卖出 |
| 09:40:57 |
13.14 |
6 |
5192 |
卖出 |
| 09:41:03 |
13.14 |
3 |
5195 |
卖出 |
| 09:41:06 |
13.14 |
33 |
5228 |
卖出 |
| 09:41:09 |
13.14 |
3 |
5231 |
卖出 |
| 09:41:12 |
13.14 |
15 |
5246 |
卖出 |
| 09:41:15 |
13.14 |
4 |
5250 |
卖出 |
| 09:41:18 |
13.14 |
3 |
5253 |
卖出 |
| 09:41:21 |
13.14 |
6 |
5259 |
卖出 |
| 09:41:24 |
13.14 |
1 |
5260 |
卖出 |
| 09:41:27 |
13.14 |
28 |
5288 |
卖出 |
| 09:41:30 |
13.14 |
3 |
5291 |
买入 |
| 09:41:33 |
13.13 |
16 |
5307 |
卖出 |
| 09:41:42 |
13.14 |
3 |
5310 |
买入 |
| 09:41:51 |
13.14 |
11 |
5321 |
买入 |
| 09:41:54 |
13.13 |
10 |
5331 |
卖出 |
| 09:42:03 |
13.13 |
8 |
5339 |
卖出 |
| 09:42:06 |
13.13 |
70 |
5409 |
卖出 |
| 09:42:09 |
13.13 |
252 |
5661 |
卖出 |
| 09:42:12 |
13.12 |
48 |
5709 |
卖出 |
| 09:42:15 |
13.12 |
19 |
5728 |
卖出 |
| 09:42:18 |
13.12 |
26 |
5754 |
卖出 |
| 09:42:21 |
13.12 |
19 |
5773 |
卖出 |
| 09:42:24 |
13.12 |
14 |
5787 |
卖出 |
| 09:42:30 |
13.12 |
18 |
5805 |
卖出 |
| 09:42:33 |
13.13 |
44 |
5849 |
买入 |
| 09:42:39 |
13.12 |
10 |
5859 |
卖出 |
| 09:42:42 |
13.13 |
20 |
5879 |
买入 |
| 09:42:45 |
13.12 |
17 |
5896 |
卖出 |
| 09:42:48 |
13.13 |
71 |
5967 |
买入 |
| 09:42:51 |
13.13 |
15 |
5982 |
卖出 |
| 09:42:57 |
13.13 |
280 |
6262 |
卖出 |
| 09:43:00 |
13.13 |
9 |
6271 |
卖出 |
| 09:43:03 |
13.13 |
3 |
6274 |
卖出 |
| 09:43:06 |
13.12 |
133 |
6407 |
卖出 |
| 09:43:09 |
13.13 |
10 |
6417 |
买入 |
| 09:43:15 |
13.12 |
20 |
6437 |
卖出 |
| 09:43:18 |
13.12 |
32 |
6469 |
卖出 |
| 09:43:21 |
13.13 |
3 |
6472 |
买入 |
| 09:43:24 |
13.12 |
11 |
6483 |
卖出 |
| 09:43:30 |
13.12 |
63 |
6546 |
卖出 |
| 09:43:33 |
13.13 |
2 |
6548 |
买入 |
| 09:43:36 |
13.12 |
41 |
6589 |
卖出 |
| 09:43:39 |
13.12 |
4 |
6593 |
卖出 |
| 09:43:42 |
13.12 |
12 |
6605 |
卖出 |
| 09:43:45 |
13.12 |
20 |
6625 |
卖出 |
| 09:44:00 |
13.12 |
9 |
6634 |
卖出 |
| 09:44:03 |
13.12 |
10 |
6644 |
卖出 |
| 09:44:09 |
13.13 |
5 |
6649 |
买入 |
| 09:44:12 |
13.13 |
2 |
6651 |
买入 |
| 09:44:18 |
13.13 |
114 |
6765 |
买入 |
| 09:44:21 |
13.13 |
121 |
6886 |
买入 |
| 09:44:39 |
13.13 |
6 |
6892 |
卖出 |
| 09:44:45 |
13.13 |
4 |
6896 |
卖出 |
| 09:44:48 |
13.14 |
8 |
6904 |
买入 |
| 09:44:51 |
13.15 |
26 |
6930 |
买入 |
| 09:44:54 |
13.14 |
39 |
6969 |
卖出 |
| 09:45:00 |
13.14 |
2 |
6971 |
买入 |
| 09:45:06 |
13.14 |
10 |
6981 |
买入 |
| 09:45:12 |
13.13 |
1 |
6982 |
卖出 |
| 09:45:18 |
13.13 |
6 |
6988 |
卖出 |
| 09:45:24 |
13.14 |
21 |
7009 |
买入 |
| 09:45:27 |
13.14 |
111 |
7120 |
买入 |
| 09:45:30 |
13.14 |
23 |
7143 |
买入 |
| 09:45:33 |
13.14 |
42 |
7185 |
买入 |
| 09:45:42 |
13.14 |
1 |
7186 |
卖出 |
| 09:45:48 |
13.17 |
4 |
7190 |
买入 |
| 09:45:51 |
13.17 |
12 |
7202 |
买入 |
| 09:45:54 |
13.16 |
9 |
7211 |
卖出 |
| 09:45:57 |
13.16 |
1 |
7212 |
卖出 |
| 09:46:00 |
13.16 |
2 |
7214 |
卖出 |
| 09:46:03 |
13.16 |
2 |
7216 |
卖出 |
| 09:46:06 |
13.16 |
4 |
7220 |
卖出 |
| 09:46:09 |
13.16 |
3 |
7223 |
卖出 |
| 09:46:12 |
13.16 |
3 |
7226 |
买入 |
| 09:46:21 |
13.16 |
2 |
7228 |
买入 |
| 09:46:24 |
13.16 |
6 |
7234 |
买入 |
| 09:46:27 |
13.17 |
12 |
7246 |
买入 |
| 09:47:03 |
13.17 |
2 |
7248 |
买入 |
| 09:47:15 |
13.17 |
3 |
7251 |
买入 |
| 09:47:24 |
13.14 |
5 |
7256 |
卖出 |
| 09:47:27 |
13.15 |
7 |
7263 |
买入 |
| 09:47:30 |
13.17 |
93 |
7356 |
买入 |
| 09:47:33 |
13.15 |
8 |
7364 |
卖出 |
| 09:47:39 |
13.15 |
17 |
7381 |
卖出 |
| 09:47:45 |
13.17 |
2 |
7383 |
买入 |
| 09:47:48 |
13.17 |
2 |
7385 |
买入 |
| 09:47:51 |
13.17 |
69 |
7454 |
买入 |
| 09:47:54 |
13.17 |
23 |
7477 |
买入 |
| 09:48:00 |
13.17 |
44 |
7521 |
买入 |
| 09:48:03 |
13.17 |
8 |
7529 |
买入 |
| 09:48:06 |
13.17 |
8 |
7537 |
买入 |
| 09:48:21 |
13.15 |
30 |
7567 |
卖出 |
| 09:48:24 |
13.15 |
21 |
7588 |
卖出 |
| 09:48:27 |
13.16 |
1 |
7589 |
买入 |
| 09:48:33 |
13.16 |
4 |
7593 |
卖出 |
| 09:48:39 |
13.17 |
11 |
7604 |
买入 |
| 09:48:42 |
13.17 |
30 |
7634 |
买入 |
| 09:48:51 |
13.16 |
4 |
7638 |
卖出 |
| 09:48:54 |
13.17 |
10 |
7648 |
买入 |
| 09:49:00 |
13.16 |
1 |
7649 |
卖出 |
| 09:49:03 |
13.16 |
1 |
7650 |
卖出 |
| 09:49:06 |
13.16 |
10 |
7660 |
卖出 |
| 09:49:09 |
13.16 |
2 |
7662 |
卖出 |
| 09:49:15 |
13.16 |
3 |
7665 |
卖出 |
| 09:49:27 |
13.18 |
120 |
7785 |
买入 |
| 09:49:30 |
13.17 |
1 |
7786 |
卖出 |
| 09:49:39 |
13.17 |
50 |
7836 |
卖出 |
| 09:49:42 |
13.18 |
4 |
7840 |
买入 |
| 09:49:45 |
13.17 |
1 |
7841 |
卖出 |
| 09:49:51 |
13.18 |
60 |
7901 |
买入 |
| 09:49:57 |
13.17 |
52 |
7953 |
卖出 |
| 09:50:00 |
13.18 |
194 |
8147 |
买入 |
| 09:50:03 |
13.18 |
4 |
8151 |
卖出 |
| 09:50:09 |
13.17 |
111 |
8262 |
卖出 |
| 09:50:12 |
13.17 |
19 |
8281 |
买入 |
| 09:50:15 |
13.18 |
1 |
8282 |
买入 |
| 09:50:18 |
13.19 |
69 |
8351 |
买入 |
| 09:50:21 |
13.19 |
12 |
8363 |
买入 |
| 09:50:24 |
13.19 |
17 |
8380 |
买入 |
| 09:50:27 |
13.17 |
100 |
8480 |
卖出 |
| 09:50:36 |
13.19 |
110 |
8590 |
买入 |
| 09:50:45 |
13.17 |
50 |
8640 |
卖出 |
| 09:50:48 |
13.19 |
1 |
8641 |
买入 |
| 09:50:54 |
13.19 |
1 |
8642 |
买入 |
| 09:50:57 |
13.17 |
6 |
8648 |
卖出 |
| 09:51:03 |
13.19 |
10 |
8658 |
买入 |
| 09:51:09 |
13.19 |
5 |
8663 |
买入 |
| 09:51:18 |
13.19 |
1 |
8664 |
买入 |
| 09:51:21 |
13.19 |
10 |
8674 |
买入 |
| 09:51:24 |
13.19 |
1 |
8675 |
买入 |
| 09:51:33 |
13.18 |
7 |
8682 |
卖出 |
| 09:51:54 |
13.19 |
100 |
8782 |
买入 |
| 09:51:57 |
13.19 |
43 |
8825 |
买入 |
| 09:52:00 |
13.19 |
27 |
8852 |
买入 |
| 09:52:03 |
13.19 |
2 |
8854 |
买入 |
| 09:52:06 |
13.19 |
21 |
8875 |
买入 |
| 09:52:09 |
13.19 |
1 |
8876 |
买入 |
| 09:52:12 |
13.19 |
11 |
8887 |
买入 |
| 09:52:18 |
13.18 |
22 |
8909 |
卖出 |
| 09:52:21 |
13.19 |
2 |
8911 |
买入 |
| 09:52:24 |
13.19 |
6 |
8917 |
买入 |