人民网[603000]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.94 |
1 |
1 |
集合竞价 |
| 09:15:06 |
13.84 |
77 |
77 |
集合竞价 |
| 09:15:09 |
13.84 |
77 |
77 |
集合竞价 |
| 09:15:15 |
13.78 |
99 |
99 |
集合竞价 |
| 09:15:18 |
13.78 |
99 |
99 |
集合竞价 |
| 09:15:21 |
13.78 |
99 |
99 |
集合竞价 |
| 09:15:27 |
13.76 |
123 |
123 |
集合竞价 |
| 09:16:06 |
13.76 |
123 |
123 |
集合竞价 |
| 09:16:09 |
13.76 |
123 |
123 |
集合竞价 |
| 09:16:21 |
13.76 |
123 |
123 |
集合竞价 |
| 09:16:33 |
13.76 |
153 |
153 |
集合竞价 |
| 09:16:36 |
13.76 |
153 |
153 |
集合竞价 |
| 09:16:48 |
13.76 |
153 |
153 |
集合竞价 |
| 09:16:57 |
13.76 |
153 |
153 |
集合竞价 |
| 09:17:12 |
13.76 |
167 |
167 |
集合竞价 |
| 09:17:39 |
13.76 |
195 |
195 |
集合竞价 |
| 09:18:06 |
13.76 |
197 |
197 |
集合竞价 |
| 09:18:12 |
13.76 |
197 |
197 |
集合竞价 |
| 09:18:18 |
13.78 |
100 |
100 |
集合竞价 |
| 09:18:24 |
13.78 |
102 |
102 |
集合竞价 |
| 09:18:42 |
13.79 |
114 |
114 |
集合竞价 |
| 09:18:45 |
13.78 |
102 |
102 |
集合竞价 |
| 09:19:09 |
13.78 |
112 |
112 |
集合竞价 |
| 09:19:12 |
13.76 |
130 |
130 |
集合竞价 |
| 09:19:15 |
13.76 |
148 |
148 |
集合竞价 |
| 09:19:39 |
13.76 |
168 |
168 |
集合竞价 |
| 09:20:00 |
13.76 |
168 |
168 |
集合竞价 |
| 09:20:03 |
13.76 |
170 |
170 |
集合竞价 |
| 09:20:30 |
13.76 |
170 |
170 |
集合竞价 |
| 09:20:39 |
13.76 |
170 |
170 |
集合竞价 |
| 09:21:06 |
13.76 |
170 |
170 |
集合竞价 |
| 09:21:12 |
13.76 |
170 |
170 |
集合竞价 |
| 09:21:30 |
13.76 |
170 |
170 |
集合竞价 |
| 09:21:33 |
13.76 |
170 |
170 |
集合竞价 |
| 09:21:39 |
13.76 |
268 |
268 |
集合竞价 |
| 09:21:42 |
13.76 |
278 |
278 |
集合竞价 |
| 09:21:45 |
13.76 |
299 |
299 |
集合竞价 |
| 09:22:00 |
13.76 |
302 |
302 |
集合竞价 |
| 09:22:09 |
13.76 |
302 |
302 |
集合竞价 |
| 09:22:12 |
13.76 |
302 |
302 |
集合竞价 |
| 09:22:15 |
13.76 |
302 |
302 |
集合竞价 |
| 09:22:18 |
13.76 |
312 |
312 |
集合竞价 |
| 09:22:27 |
13.76 |
332 |
332 |
集合竞价 |
| 09:22:33 |
13.76 |
332 |
332 |
集合竞价 |
| 09:22:36 |
13.76 |
332 |
332 |
集合竞价 |
| 09:22:54 |
13.76 |
333 |
333 |
集合竞价 |
| 09:23:06 |
13.76 |
334 |
334 |
集合竞价 |
| 09:23:12 |
13.76 |
334 |
334 |
集合竞价 |
| 09:23:27 |
13.76 |
334 |
334 |
集合竞价 |
| 09:23:36 |
13.76 |
334 |
334 |
集合竞价 |
| 09:23:39 |
13.76 |
335 |
335 |
集合竞价 |
| 09:23:42 |
13.76 |
335 |
335 |
集合竞价 |
| 09:23:48 |
13.76 |
335 |
335 |
集合竞价 |
| 09:23:51 |
13.76 |
535 |
535 |
集合竞价 |
| 09:24:00 |
13.76 |
535 |
535 |
集合竞价 |
| 09:24:03 |
13.76 |
705 |
705 |
集合竞价 |
| 09:24:15 |
13.76 |
719 |
719 |
集合竞价 |
| 09:24:18 |
13.76 |
758 |
758 |
集合竞价 |
| 09:24:21 |
13.76 |
758 |
758 |
集合竞价 |
| 09:24:24 |
13.76 |
758 |
758 |
集合竞价 |
| 09:24:33 |
13.76 |
758 |
758 |
集合竞价 |
| 09:24:39 |
13.76 |
758 |
758 |
集合竞价 |
| 09:24:42 |
13.76 |
877 |
877 |
集合竞价 |
| 09:24:51 |
13.76 |
878 |
878 |
集合竞价 |
| 09:24:54 |
13.76 |
878 |
878 |
集合竞价 |
| 09:24:57 |
13.76 |
878 |
878 |
集合竞价 |
| 09:25:00 |
13.76 |
878 |
878 |
集合竞价 |
| 09:25:05 |
13.76 |
878 |
1756 |
卖出 |
| 09:30:03 |
13.79 |
135 |
1891 |
买入 |
| 09:30:06 |
13.8 |
312 |
2203 |
买入 |
| 09:30:09 |
13.79 |
145 |
2348 |
卖出 |
| 09:30:12 |
13.79 |
129 |
2477 |
买入 |
| 09:30:15 |
13.79 |
82 |
2559 |
买入 |
| 09:30:18 |
13.78 |
105 |
2664 |
卖出 |
| 09:30:21 |
13.78 |
89 |
2753 |
卖出 |
| 09:30:24 |
13.78 |
48 |
2801 |
卖出 |
| 09:30:27 |
13.76 |
243 |
3044 |
卖出 |
| 09:30:30 |
13.76 |
175 |
3219 |
卖出 |
| 09:30:33 |
13.79 |
60 |
3279 |
买入 |
| 09:30:36 |
13.76 |
30 |
3309 |
卖出 |
| 09:30:39 |
13.76 |
68 |
3377 |
卖出 |
| 09:30:42 |
13.74 |
160 |
3537 |
卖出 |
| 09:30:45 |
13.76 |
27 |
3564 |
买入 |
| 09:30:48 |
13.74 |
19 |
3583 |
卖出 |
| 09:30:51 |
13.74 |
54 |
3637 |
卖出 |
| 09:30:54 |
13.74 |
84 |
3721 |
卖出 |
| 09:30:57 |
13.74 |
43 |
3764 |
卖出 |
| 09:31:00 |
13.75 |
58 |
3822 |
买入 |
| 09:31:03 |
13.74 |
10 |
3832 |
卖出 |
| 09:31:06 |
13.78 |
52 |
3884 |
买入 |
| 09:31:09 |
13.74 |
34 |
3918 |
卖出 |
| 09:31:12 |
13.76 |
26 |
3944 |
买入 |
| 09:31:15 |
13.76 |
7 |
3951 |
买入 |
| 09:31:18 |
13.75 |
35 |
3986 |
卖出 |
| 09:31:21 |
13.76 |
24 |
4010 |
买入 |
| 09:31:24 |
13.75 |
23 |
4033 |
卖出 |
| 09:31:30 |
13.76 |
16 |
4049 |
买入 |
| 09:31:33 |
13.76 |
20 |
4069 |
卖出 |
| 09:31:36 |
13.76 |
5 |
4074 |
卖出 |
| 09:31:39 |
13.76 |
31 |
4105 |
卖出 |
| 09:31:42 |
13.76 |
9 |
4114 |
买入 |
| 09:31:48 |
13.78 |
9 |
4123 |
买入 |
| 09:31:51 |
13.76 |
86 |
4209 |
卖出 |
| 09:31:57 |
13.76 |
55 |
4264 |
卖出 |
| 09:32:00 |
13.77 |
25 |
4289 |
卖出 |
| 09:32:03 |
13.76 |
54 |
4343 |
卖出 |
| 09:32:06 |
13.76 |
22 |
4365 |
卖出 |
| 09:32:09 |
13.76 |
67 |
4432 |
卖出 |
| 09:32:12 |
13.78 |
37 |
4469 |
买入 |
| 09:32:15 |
13.78 |
16 |
4485 |
买入 |
| 09:32:18 |
13.76 |
84 |
4569 |
卖出 |
| 09:32:21 |
13.78 |
41 |
4610 |
买入 |
| 09:32:24 |
13.77 |
26 |
4636 |
卖出 |
| 09:32:27 |
13.77 |
41 |
4677 |
卖出 |
| 09:32:30 |
13.77 |
5 |
4682 |
买入 |
| 09:32:33 |
13.76 |
202 |
4884 |
卖出 |
| 09:32:36 |
13.75 |
77 |
4961 |
卖出 |
| 09:32:39 |
13.75 |
401 |
5362 |
卖出 |
| 09:32:42 |
13.75 |
268 |
5630 |
卖出 |
| 09:32:45 |
13.74 |
275 |
5905 |
卖出 |
| 09:32:48 |
13.74 |
15 |
5920 |
买入 |
| 09:32:51 |
13.73 |
96 |
6016 |
卖出 |
| 09:32:54 |
13.72 |
40 |
6056 |
卖出 |
| 09:32:57 |
13.73 |
13 |
6069 |
买入 |
| 09:33:00 |
13.73 |
86 |
6155 |
卖出 |
| 09:33:03 |
13.73 |
9 |
6164 |
卖出 |
| 09:33:06 |
13.73 |
42 |
6206 |
卖出 |
| 09:33:09 |
13.73 |
58 |
6264 |
买入 |
| 09:33:12 |
13.72 |
77 |
6341 |
卖出 |
| 09:33:15 |
13.71 |
11 |
6352 |
卖出 |
| 09:33:18 |
13.72 |
67 |
6419 |
买入 |
| 09:33:21 |
13.72 |
108 |
6527 |
买入 |
| 09:33:24 |
13.7 |
357 |
6884 |
卖出 |
| 09:33:27 |
13.72 |
2 |
6886 |
买入 |
| 09:33:30 |
13.7 |
83 |
6969 |
卖出 |
| 09:33:33 |
13.71 |
35 |
7004 |
买入 |
| 09:33:36 |
13.7 |
84 |
7088 |
卖出 |
| 09:33:39 |
13.7 |
110 |
7198 |
卖出 |
| 09:33:42 |
13.7 |
62 |
7260 |
卖出 |
| 09:33:45 |
13.7 |
171 |
7431 |
卖出 |
| 09:33:48 |
13.7 |
349 |
7780 |
买入 |
| 09:33:51 |
13.7 |
41 |
7821 |
卖出 |
| 09:33:54 |
13.7 |
252 |
8073 |
买入 |
| 09:33:57 |
13.69 |
162 |
8235 |
卖出 |
| 09:34:00 |
13.69 |
53 |
8288 |
买入 |
| 09:34:03 |
13.7 |
37 |
8325 |
买入 |
| 09:34:06 |
13.69 |
106 |
8431 |
卖出 |
| 09:34:09 |
13.7 |
37 |
8468 |
买入 |
| 09:34:12 |
13.7 |
101 |
8569 |
买入 |
| 09:34:15 |
13.7 |
27 |
8596 |
买入 |
| 09:34:18 |
13.68 |
174 |
8770 |
卖出 |
| 09:34:21 |
13.7 |
39 |
8809 |
买入 |
| 09:34:24 |
13.7 |
44 |
8853 |
买入 |
| 09:34:27 |
13.71 |
146 |
8999 |
买入 |
| 09:34:30 |
13.68 |
229 |
9228 |
卖出 |
| 09:34:33 |
13.7 |
32 |
9260 |
卖出 |
| 09:34:36 |
13.69 |
5 |
9265 |
卖出 |
| 09:34:39 |
13.69 |
13 |
9278 |
卖出 |
| 09:34:42 |
13.69 |
22 |
9300 |
卖出 |
| 09:34:45 |
13.69 |
28 |
9328 |
买入 |
| 09:34:48 |
13.7 |
30 |
9358 |
买入 |
| 09:34:51 |
13.68 |
28 |
9386 |
卖出 |
| 09:34:54 |
13.68 |
1 |
9387 |
卖出 |
| 09:34:57 |
13.68 |
4 |
9391 |
卖出 |
| 09:35:00 |
13.68 |
13 |
9404 |
卖出 |
| 09:35:03 |
13.68 |
91 |
9495 |
卖出 |
| 09:35:06 |
13.68 |
105 |
9600 |
卖出 |
| 09:35:09 |
13.68 |
88 |
9688 |
卖出 |
| 09:35:15 |
13.69 |
14 |
9702 |
买入 |
| 09:35:18 |
13.69 |
96 |
9798 |
买入 |
| 09:35:21 |
13.69 |
5 |
9803 |
卖出 |
| 09:35:24 |
13.69 |
5 |
9808 |
卖出 |
| 09:35:27 |
13.69 |
50 |
9858 |
卖出 |
| 09:35:30 |
13.7 |
1 |
9859 |
买入 |
| 09:35:33 |
13.69 |
31 |
9890 |
卖出 |
| 09:35:36 |
13.69 |
19 |
9909 |
卖出 |
| 09:35:39 |
13.7 |
2 |
9911 |
买入 |
| 09:35:42 |
13.7 |
10 |
9921 |
买入 |
| 09:35:45 |
13.7 |
20 |
9941 |
买入 |
| 09:35:48 |
13.7 |
41 |
9982 |
买入 |
| 09:35:51 |
13.7 |
10 |
9992 |
买入 |
| 09:35:54 |
13.7 |
12 |
10004 |
买入 |
| 09:35:57 |
13.7 |
15 |
10019 |
买入 |
| 09:36:00 |
13.7 |
14 |
10033 |
买入 |
| 09:36:03 |
13.7 |
129 |
10162 |
买入 |
| 09:36:06 |
13.71 |
5 |
10167 |
买入 |
| 09:36:12 |
13.72 |
8 |
10175 |
买入 |
| 09:36:15 |
13.7 |
509 |
10684 |
卖出 |
| 09:36:18 |
13.7 |
2 |
10686 |
卖出 |
| 09:36:21 |
13.7 |
34 |
10720 |
卖出 |
| 09:36:24 |
13.72 |
17 |
10737 |
买入 |
| 09:36:27 |
13.71 |
7 |
10744 |
卖出 |
| 09:36:33 |
13.71 |
57 |
10801 |
卖出 |
| 09:36:36 |
13.7 |
4 |
10805 |
卖出 |
| 09:36:39 |
13.7 |
249 |
11054 |
卖出 |
| 09:36:42 |
13.69 |
31 |
11085 |
卖出 |
| 09:36:45 |
13.69 |
25 |
11110 |
卖出 |
| 09:36:48 |
13.69 |
128 |
11238 |
卖出 |
| 09:36:51 |
13.69 |
22 |
11260 |
卖出 |
| 09:36:54 |
13.69 |
74 |
11334 |
卖出 |
| 09:36:57 |
13.69 |
84 |
11418 |
卖出 |
| 09:37:00 |
13.69 |
184 |
11602 |
卖出 |
| 09:37:03 |
13.69 |
20 |
11622 |
卖出 |
| 09:37:06 |
13.7 |
86 |
11708 |
买入 |
| 09:37:09 |
13.68 |
50 |
11758 |
卖出 |
| 09:37:12 |
13.7 |
3 |
11761 |
买入 |
| 09:37:15 |
13.69 |
92 |
11853 |
卖出 |
| 09:37:18 |
13.7 |
5 |
11858 |
买入 |
| 09:37:21 |
13.69 |
51 |
11909 |
卖出 |
| 09:37:24 |
13.7 |
50 |
11959 |
买入 |
| 09:37:27 |
13.7 |
7 |
11966 |
买入 |
| 09:37:30 |
13.7 |
50 |
12016 |
买入 |
| 09:37:36 |
13.7 |
346 |
12362 |
卖出 |
| 09:37:39 |
13.72 |
200 |
12562 |
买入 |
| 09:37:42 |
13.73 |
7 |
12569 |
买入 |
| 09:37:45 |
13.72 |
14 |
12583 |
卖出 |
| 09:37:48 |
13.73 |
5 |
12588 |
买入 |
| 09:37:51 |
13.74 |
6 |
12594 |
买入 |
| 09:37:54 |
13.72 |
22 |
12616 |
卖出 |
| 09:37:57 |
13.74 |
17 |
12633 |
买入 |
| 09:38:00 |
13.74 |
16 |
12649 |
卖出 |
| 09:38:03 |
13.74 |
4 |
12653 |
卖出 |
| 09:38:06 |
13.75 |
16 |
12669 |
买入 |
| 09:38:09 |
13.74 |
131 |
12800 |
卖出 |
| 09:38:12 |
13.73 |
29 |
12829 |
卖出 |
| 09:38:15 |
13.74 |
6 |
12835 |
买入 |
| 09:38:18 |
13.73 |
19 |
12854 |
卖出 |
| 09:38:21 |
13.73 |
12 |
12866 |
卖出 |
| 09:38:24 |
13.72 |
25 |
12891 |
卖出 |
| 09:38:27 |
13.71 |
195 |
13086 |
卖出 |
| 09:38:30 |
13.72 |
66 |
13152 |
买入 |
| 09:38:33 |
13.71 |
4 |
13156 |
卖出 |
| 09:38:36 |
13.71 |
29 |
13185 |
买入 |
| 09:38:39 |
13.71 |
39 |
13224 |
买入 |
| 09:38:42 |
13.71 |
2 |
13226 |
卖出 |
| 09:38:45 |
13.72 |
50 |
13276 |
买入 |
| 09:38:48 |
13.71 |
40 |
13316 |
卖出 |
| 09:38:51 |
13.71 |
13 |
13329 |
卖出 |
| 09:38:54 |
13.71 |
51 |
13380 |
买入 |
| 09:38:57 |
13.71 |
43 |
13423 |
买入 |
| 09:39:00 |
13.71 |
16 |
13439 |
买入 |
| 09:39:03 |
13.71 |
26 |
13465 |
买入 |
| 09:39:06 |
13.71 |
37 |
13502 |
卖出 |
| 09:39:09 |
13.71 |
1 |
13503 |
卖出 |
| 09:39:12 |
13.72 |
17 |
13520 |
买入 |
| 09:39:15 |
13.71 |
21 |
13541 |
卖出 |
| 09:39:18 |
13.71 |
14 |
13555 |
卖出 |
| 09:39:21 |
13.71 |
241 |
13796 |
卖出 |
| 09:39:24 |
13.7 |
52 |
13848 |
卖出 |
| 09:39:27 |
13.7 |
21 |
13869 |
卖出 |
| 09:39:30 |
13.71 |
12 |
13881 |
买入 |
| 09:39:33 |
13.71 |
3 |
13884 |
买入 |
| 09:39:36 |
13.7 |
28 |
13912 |
卖出 |
| 09:39:39 |
13.7 |
35 |
13947 |
卖出 |
| 09:39:42 |
13.71 |
17 |
13964 |
买入 |
| 09:39:45 |
13.71 |
1 |
13965 |
买入 |
| 09:39:48 |
13.7 |
8 |
13973 |
卖出 |
| 09:39:51 |
13.7 |
115 |
14088 |
卖出 |
| 09:39:54 |
13.7 |
21 |
14109 |
买入 |
| 09:39:57 |
13.69 |
16 |
14125 |
卖出 |
| 09:40:00 |
13.69 |
53 |
14178 |
卖出 |
| 09:40:03 |
13.69 |
30 |
14208 |
卖出 |
| 09:40:06 |
13.69 |
1 |
14209 |
卖出 |
| 09:40:09 |
13.69 |
121 |
14330 |
卖出 |
| 09:40:12 |
13.69 |
3 |
14333 |
买入 |
| 09:40:15 |
13.69 |
19 |
14352 |
买入 |
| 09:40:18 |
13.68 |
248 |
14600 |
卖出 |
| 09:40:21 |
13.68 |
12 |
14612 |
卖出 |
| 09:40:24 |
13.68 |
51 |
14663 |
卖出 |
| 09:40:27 |
13.67 |
177 |
14840 |
卖出 |
| 09:40:30 |
13.68 |
16 |
14856 |
买入 |
| 09:40:33 |
13.67 |
7 |
14863 |
卖出 |
| 09:40:36 |
13.68 |
14 |
14877 |
买入 |
| 09:40:39 |
13.66 |
284 |
15161 |
卖出 |
| 09:40:42 |
13.67 |
28 |
15189 |
买入 |
| 09:40:45 |
13.66 |
18 |
15207 |
卖出 |
| 09:40:48 |
13.66 |
111 |
15318 |
卖出 |
| 09:40:51 |
13.66 |
32 |
15350 |
卖出 |
| 09:40:54 |
13.66 |
48 |
15398 |
卖出 |
| 09:40:57 |
13.67 |
60 |
15458 |
买入 |
| 09:41:00 |
13.66 |
24 |
15482 |
卖出 |
| 09:41:03 |
13.66 |
40 |
15522 |
卖出 |
| 09:41:06 |
13.68 |
116 |
15638 |
买入 |
| 09:41:09 |
13.68 |
145 |
15783 |
买入 |
| 09:41:12 |
13.69 |
47 |
15830 |
买入 |
| 09:41:15 |
13.66 |
500 |
16330 |
卖出 |
| 09:41:21 |
13.65 |
748 |
17078 |
卖出 |
| 09:41:24 |
13.65 |
260 |
17338 |
买入 |
| 09:41:27 |
13.69 |
1 |
17339 |
买入 |
| 09:41:30 |
13.65 |
100 |
17439 |
卖出 |
| 09:41:33 |
13.65 |
167 |
17606 |
卖出 |
| 09:41:36 |
13.66 |
36 |
17642 |
卖出 |
| 09:41:39 |
13.67 |
9 |
17651 |
买入 |
| 09:41:42 |
13.66 |
31 |
17682 |
卖出 |
| 09:41:45 |
13.65 |
78 |
17760 |
卖出 |
| 09:41:48 |
13.65 |
29 |
17789 |
卖出 |
| 09:41:51 |
13.66 |
160 |
17949 |
买入 |
| 09:41:54 |
13.66 |
15 |
17964 |
买入 |
| 09:41:57 |
13.66 |
75 |
18039 |
买入 |
| 09:42:00 |
13.65 |
1 |
18040 |
卖出 |