人民网[603000]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.2 |
13 |
13 |
集合竞价 |
| 09:15:07 |
9.2 |
50 |
50 |
集合竞价 |
| 09:15:10 |
9.2 |
51 |
51 |
集合竞价 |
| 09:16:25 |
9.2 |
51 |
51 |
集合竞价 |
| 09:16:48 |
9.2 |
50 |
50 |
集合竞价 |
| 09:17:21 |
9.2 |
51 |
51 |
集合竞价 |
| 09:17:37 |
9.43 |
479 |
479 |
集合竞价 |
| 09:17:46 |
9.2 |
51 |
51 |
集合竞价 |
| 09:17:55 |
9.2 |
52 |
52 |
集合竞价 |
| 09:18:04 |
9.2 |
55 |
55 |
集合竞价 |
| 09:18:22 |
9.2 |
70 |
70 |
集合竞价 |
| 09:18:34 |
9.2 |
67 |
67 |
集合竞价 |
| 09:20:25 |
9.2 |
68 |
68 |
集合竞价 |
| 09:21:16 |
9.2 |
68 |
68 |
集合竞价 |
| 09:22:19 |
9.19 |
68 |
68 |
集合竞价 |
| 09:23:34 |
9.19 |
68 |
68 |
集合竞价 |
| 09:23:37 |
9.2 |
80 |
80 |
集合竞价 |
| 09:23:49 |
9.11 |
110 |
110 |
集合竞价 |
| 09:23:52 |
9.11 |
110 |
110 |
集合竞价 |
| 09:24:07 |
9.14 |
123 |
123 |
集合竞价 |
| 09:24:19 |
9.14 |
123 |
123 |
集合竞价 |
| 09:24:22 |
9.1 |
169 |
169 |
集合竞价 |
| 09:24:25 |
9.12 |
178 |
178 |
集合竞价 |
| 09:24:34 |
9.14 |
200 |
200 |
集合竞价 |
| 09:24:49 |
9.15 |
214 |
214 |
集合竞价 |
| 09:24:52 |
9.15 |
214 |
214 |
集合竞价 |
| 09:24:55 |
9.15 |
228 |
228 |
集合竞价 |
| 09:24:58 |
9.12 |
250 |
250 |
集合竞价 |
| 09:25:01 |
9.19 |
345 |
345 |
集合竞价 |
| 09:25:04 |
9.19 |
345 |
690 |
卖出 |
| 09:30:01 |
9.19 |
29 |
719 |
卖出 |
| 09:30:04 |
9.18 |
28 |
747 |
卖出 |
| 09:30:07 |
9.16 |
18 |
765 |
卖出 |
| 09:30:10 |
9.14 |
49 |
814 |
卖出 |
| 09:30:13 |
9.12 |
78 |
892 |
卖出 |
| 09:30:16 |
9.11 |
136 |
1028 |
卖出 |
| 09:30:19 |
9.11 |
119 |
1147 |
卖出 |
| 09:30:22 |
9.07 |
35 |
1182 |
卖出 |
| 09:30:25 |
9.06 |
40 |
1222 |
卖出 |
| 09:30:28 |
9.07 |
36 |
1258 |
买入 |
| 09:30:31 |
9.09 |
52 |
1310 |
买入 |
| 09:30:34 |
9.08 |
16 |
1326 |
卖出 |
| 09:30:37 |
9.04 |
153 |
1479 |
卖出 |
| 09:30:40 |
9.07 |
33 |
1512 |
买入 |
| 09:30:43 |
9.07 |
184 |
1696 |
买入 |
| 09:30:46 |
9.08 |
78 |
1774 |
买入 |
| 09:30:49 |
9.07 |
54 |
1828 |
卖出 |
| 09:30:52 |
9.08 |
51 |
1879 |
买入 |
| 09:30:55 |
9.08 |
107 |
1986 |
卖出 |
| 09:30:58 |
9.08 |
110 |
2096 |
卖出 |
| 09:31:01 |
9.08 |
26 |
2122 |
卖出 |
| 09:31:04 |
9.09 |
64 |
2186 |
买入 |
| 09:31:07 |
9.07 |
55 |
2241 |
卖出 |
| 09:31:10 |
9.07 |
12 |
2253 |
卖出 |
| 09:31:13 |
9.07 |
114 |
2367 |
买入 |
| 09:31:16 |
9.07 |
98 |
2465 |
买入 |
| 09:31:19 |
9.05 |
77 |
2542 |
卖出 |
| 09:31:22 |
9.03 |
104 |
2646 |
卖出 |
| 09:31:25 |
9.02 |
129 |
2775 |
卖出 |
| 09:31:28 |
9.02 |
140 |
2915 |
买入 |
| 09:31:31 |
9.01 |
34 |
2949 |
卖出 |
| 09:31:34 |
9.02 |
217 |
3166 |
买入 |
| 09:31:37 |
9.02 |
26 |
3192 |
买入 |
| 09:31:40 |
9.02 |
56 |
3248 |
买入 |
| 09:31:43 |
9.01 |
136 |
3384 |
卖出 |
| 09:31:46 |
9.03 |
98 |
3482 |
买入 |
| 09:31:49 |
9.03 |
158 |
3640 |
买入 |
| 09:31:52 |
9.04 |
39 |
3679 |
卖出 |
| 09:31:55 |
9.04 |
4 |
3683 |
买入 |
| 09:31:58 |
9.03 |
47 |
3730 |
卖出 |
| 09:32:01 |
9.04 |
54 |
3784 |
买入 |
| 09:32:04 |
9.04 |
65 |
3849 |
买入 |
| 09:32:07 |
9.05 |
5 |
3854 |
买入 |
| 09:32:10 |
9.04 |
43 |
3897 |
卖出 |
| 09:32:13 |
9.05 |
14 |
3911 |
买入 |
| 09:32:16 |
9.05 |
17 |
3928 |
卖出 |
| 09:32:19 |
9.05 |
26 |
3954 |
买入 |
| 09:32:22 |
9.05 |
29 |
3983 |
卖出 |
| 09:32:25 |
9.06 |
46 |
4029 |
买入 |
| 09:32:28 |
9.04 |
67 |
4096 |
卖出 |
| 09:32:31 |
9.04 |
32 |
4128 |
卖出 |
| 09:32:34 |
9.04 |
124 |
4252 |
卖出 |
| 09:32:37 |
9.04 |
28 |
4280 |
卖出 |
| 09:32:40 |
9.04 |
100 |
4380 |
买入 |
| 09:32:43 |
9.04 |
153 |
4533 |
卖出 |
| 09:32:46 |
9.04 |
90 |
4623 |
卖出 |
| 09:32:52 |
9.04 |
45 |
4668 |
买入 |
| 09:32:55 |
9.05 |
70 |
4738 |
买入 |
| 09:32:58 |
9.04 |
35 |
4773 |
卖出 |
| 09:33:01 |
9.04 |
60 |
4833 |
卖出 |
| 09:33:04 |
9.03 |
58 |
4891 |
卖出 |
| 09:33:07 |
9.04 |
33 |
4924 |
卖出 |
| 09:33:10 |
9.04 |
111 |
5035 |
买入 |
| 09:33:16 |
9.04 |
1 |
5036 |
卖出 |
| 09:33:22 |
9.05 |
95 |
5131 |
买入 |
| 09:33:28 |
9.05 |
18 |
5149 |
买入 |
| 09:33:31 |
9.06 |
47 |
5196 |
买入 |
| 09:33:34 |
9.07 |
53 |
5249 |
买入 |
| 09:33:37 |
9.05 |
40 |
5289 |
卖出 |
| 09:33:40 |
9.07 |
8 |
5297 |
买入 |
| 09:33:43 |
9.07 |
4 |
5301 |
卖出 |
| 09:33:46 |
9.08 |
23 |
5324 |
买入 |
| 09:33:49 |
9.08 |
16 |
5340 |
卖出 |
| 09:33:52 |
9.08 |
11 |
5351 |
卖出 |
| 09:33:55 |
9.09 |
10 |
5361 |
买入 |
| 09:33:58 |
9.09 |
175 |
5536 |
卖出 |
| 09:34:01 |
9.1 |
39 |
5575 |
买入 |
| 09:34:04 |
9.1 |
25 |
5600 |
卖出 |
| 09:34:07 |
9.1 |
21 |
5621 |
卖出 |
| 09:34:10 |
9.1 |
34 |
5655 |
卖出 |
| 09:34:13 |
9.1 |
17 |
5672 |
卖出 |
| 09:34:16 |
9.1 |
53 |
5725 |
买入 |
| 09:34:19 |
9.09 |
65 |
5790 |
卖出 |
| 09:34:22 |
9.09 |
2 |
5792 |
卖出 |
| 09:34:25 |
9.1 |
3 |
5795 |
买入 |
| 09:34:28 |
9.09 |
4 |
5799 |
卖出 |
| 09:34:31 |
9.09 |
36 |
5835 |
卖出 |
| 09:34:34 |
9.11 |
131 |
5966 |
买入 |
| 09:34:37 |
9.11 |
3 |
5969 |
卖出 |
| 09:34:40 |
9.11 |
10 |
5979 |
卖出 |
| 09:34:43 |
9.1 |
59 |
6038 |
卖出 |
| 09:34:46 |
9.1 |
101 |
6139 |
卖出 |
| 09:34:49 |
9.1 |
133 |
6272 |
卖出 |
| 09:34:52 |
9.1 |
22 |
6294 |
卖出 |
| 09:34:55 |
9.1 |
42 |
6336 |
卖出 |
| 09:35:01 |
9.1 |
1 |
6337 |
卖出 |
| 09:35:04 |
9.1 |
11 |
6348 |
卖出 |
| 09:35:07 |
9.1 |
288 |
6636 |
卖出 |
| 09:35:10 |
9.1 |
22 |
6658 |
买入 |
| 09:35:13 |
9.1 |
19 |
6677 |
卖出 |
| 09:35:16 |
9.1 |
29 |
6706 |
卖出 |
| 09:35:19 |
9.1 |
21 |
6727 |
卖出 |
| 09:35:22 |
9.09 |
102 |
6829 |
卖出 |
| 09:35:25 |
9.09 |
5 |
6834 |
卖出 |
| 09:35:28 |
9.08 |
85 |
6919 |
卖出 |
| 09:35:31 |
9.08 |
12 |
6931 |
卖出 |
| 09:35:34 |
9.09 |
40 |
6971 |
买入 |
| 09:35:37 |
9.08 |
109 |
7080 |
卖出 |
| 09:35:46 |
9.07 |
10 |
7090 |
卖出 |
| 09:35:49 |
9.07 |
9 |
7099 |
卖出 |
| 09:35:52 |
9.06 |
94 |
7193 |
卖出 |
| 09:35:55 |
9.06 |
1 |
7194 |
卖出 |
| 09:35:58 |
9.06 |
12 |
7206 |
卖出 |
| 09:36:01 |
9.06 |
10 |
7216 |
卖出 |
| 09:36:04 |
9.06 |
7 |
7223 |
卖出 |
| 09:36:07 |
9.07 |
20 |
7243 |
买入 |
| 09:36:10 |
9.06 |
5 |
7248 |
卖出 |
| 09:36:13 |
9.06 |
23 |
7271 |
卖出 |
| 09:36:16 |
9.07 |
8 |
7279 |
买入 |
| 09:36:19 |
9.06 |
41 |
7320 |
卖出 |
| 09:36:22 |
9.06 |
10 |
7330 |
买入 |
| 09:36:25 |
9.05 |
34 |
7364 |
卖出 |
| 09:36:28 |
9.05 |
80 |
7444 |
卖出 |
| 09:36:31 |
9.06 |
26 |
7470 |
买入 |
| 09:36:34 |
9.06 |
2 |
7472 |
卖出 |
| 09:36:40 |
9.07 |
7 |
7479 |
买入 |
| 09:36:43 |
9.07 |
41 |
7520 |
买入 |
| 09:36:46 |
9.07 |
19 |
7539 |
买入 |
| 09:36:49 |
9.08 |
153 |
7692 |
买入 |
| 09:36:52 |
9.08 |
26 |
7718 |
买入 |
| 09:36:55 |
9.08 |
4 |
7722 |
卖出 |
| 09:37:01 |
9.08 |
2 |
7724 |
卖出 |
| 09:37:04 |
9.08 |
1 |
7725 |
卖出 |
| 09:37:07 |
9.08 |
9 |
7734 |
卖出 |
| 09:37:10 |
9.09 |
6 |
7740 |
买入 |
| 09:37:13 |
9.09 |
44 |
7784 |
买入 |
| 09:37:16 |
9.09 |
139 |
7923 |
买入 |
| 09:37:19 |
9.1 |
22 |
7945 |
买入 |
| 09:37:22 |
9.1 |
3 |
7948 |
买入 |
| 09:37:25 |
9.1 |
10 |
7958 |
买入 |
| 09:37:28 |
9.1 |
6 |
7964 |
买入 |
| 09:37:31 |
9.1 |
12 |
7976 |
买入 |
| 09:37:34 |
9.09 |
23 |
7999 |
卖出 |
| 09:37:40 |
9.11 |
1 |
8000 |
买入 |
| 09:37:43 |
9.11 |
16 |
8016 |
买入 |
| 09:37:46 |
9.11 |
3 |
8019 |
买入 |
| 09:37:52 |
9.11 |
5 |
8024 |
买入 |
| 09:37:55 |
9.11 |
67 |
8091 |
买入 |
| 09:37:58 |
9.11 |
41 |
8132 |
买入 |
| 09:38:01 |
9.11 |
6 |
8138 |
卖出 |
| 09:38:07 |
9.12 |
14 |
8152 |
买入 |
| 09:38:10 |
9.11 |
8 |
8160 |
卖出 |
| 09:38:13 |
9.12 |
18 |
8178 |
卖出 |
| 09:38:16 |
9.13 |
7 |
8185 |
买入 |
| 09:38:19 |
9.14 |
109 |
8294 |
买入 |
| 09:38:22 |
9.15 |
74 |
8368 |
买入 |
| 09:38:25 |
9.15 |
5 |
8373 |
买入 |
| 09:38:28 |
9.12 |
77 |
8450 |
卖出 |
| 09:38:31 |
9.12 |
26 |
8476 |
卖出 |
| 09:38:34 |
9.12 |
7 |
8483 |
卖出 |
| 09:38:37 |
9.12 |
3 |
8486 |
卖出 |
| 09:38:40 |
9.13 |
5 |
8491 |
买入 |
| 09:38:43 |
9.13 |
102 |
8593 |
买入 |
| 09:38:46 |
9.13 |
2 |
8595 |
买入 |
| 09:38:49 |
9.12 |
111 |
8706 |
卖出 |
| 09:39:10 |
9.13 |
12 |
8718 |
买入 |
| 09:39:13 |
9.13 |
22 |
8740 |
卖出 |
| 09:39:19 |
9.13 |
1 |
8741 |
买入 |
| 09:39:22 |
9.13 |
3 |
8744 |
买入 |
| 09:39:25 |
9.13 |
1 |
8745 |
买入 |
| 09:39:34 |
9.13 |
12 |
8757 |
买入 |
| 09:39:43 |
9.13 |
4 |
8761 |
买入 |
| 09:39:46 |
9.11 |
108 |
8869 |
卖出 |
| 09:39:49 |
9.12 |
3 |
8872 |
买入 |
| 09:39:55 |
9.11 |
100 |
8972 |
卖出 |
| 09:39:58 |
9.12 |
1 |
8973 |
买入 |
| 09:40:01 |
9.11 |
6 |
8979 |
卖出 |
| 09:40:04 |
9.11 |
79 |
9058 |
卖出 |
| 09:40:07 |
9.11 |
130 |
9188 |
卖出 |
| 09:40:10 |
9.11 |
84 |
9272 |
卖出 |
| 09:40:13 |
9.11 |
5 |
9277 |
卖出 |
| 09:40:16 |
9.12 |
10 |
9287 |
买入 |
| 09:40:19 |
9.11 |
2 |
9289 |
买入 |
| 09:40:22 |
9.12 |
5 |
9294 |
买入 |
| 09:40:25 |
9.12 |
3 |
9297 |
买入 |
| 09:40:28 |
9.1 |
6 |
9303 |
卖出 |
| 09:40:31 |
9.1 |
141 |
9444 |
卖出 |
| 09:40:34 |
9.09 |
1 |
9445 |
卖出 |
| 09:40:40 |
9.09 |
198 |
9643 |
卖出 |
| 09:40:52 |
9.08 |
21 |
9664 |
卖出 |
| 09:40:58 |
9.07 |
262 |
9926 |
卖出 |
| 09:41:01 |
9.08 |
100 |
10026 |
买入 |
| 09:41:04 |
9.08 |
28 |
10054 |
买入 |
| 09:41:07 |
9.08 |
1 |
10055 |
卖出 |
| 09:41:10 |
9.1 |
375 |
10430 |
买入 |
| 09:41:13 |
9.08 |
200 |
10630 |
卖出 |
| 09:41:16 |
9.08 |
10 |
10640 |
卖出 |
| 09:41:19 |
9.09 |
21 |
10661 |
买入 |
| 09:41:22 |
9.09 |
2 |
10663 |
卖出 |
| 09:41:25 |
9.1 |
10 |
10673 |
买入 |
| 09:41:28 |
9.1 |
311 |
10984 |
买入 |
| 09:41:31 |
9.11 |
604 |
11588 |
买入 |
| 09:41:34 |
9.12 |
409 |
11997 |
买入 |
| 09:41:37 |
9.12 |
2 |
11999 |
买入 |
| 09:41:55 |
9.12 |
6 |
12005 |
买入 |
| 09:41:58 |
9.11 |
3 |
12008 |
卖出 |
| 09:42:01 |
9.11 |
2 |
12010 |
买入 |
| 09:42:04 |
9.1 |
1 |
12011 |
卖出 |
| 09:42:07 |
9.1 |
2 |
12013 |
卖出 |
| 09:42:13 |
9.1 |
18 |
12031 |
买入 |
| 09:42:16 |
9.09 |
35 |
12066 |
卖出 |
| 09:42:19 |
9.11 |
12 |
12078 |
买入 |
| 09:42:22 |
9.09 |
173 |
12251 |
卖出 |
| 09:42:25 |
9.09 |
6 |
12257 |
卖出 |
| 09:42:28 |
9.09 |
17 |
12274 |
卖出 |
| 09:42:40 |
9.09 |
1 |
12275 |
卖出 |
| 09:42:43 |
9.1 |
2 |
12277 |
买入 |
| 09:42:46 |
9.11 |
26 |
12303 |
买入 |
| 09:42:49 |
9.11 |
8 |
12311 |
买入 |
| 09:42:52 |
9.11 |
8 |
12319 |
买入 |
| 09:42:55 |
9.1 |
20 |
12339 |
卖出 |
| 09:43:16 |
9.11 |
2 |
12341 |
买入 |
| 09:43:19 |
9.11 |
2 |
12343 |
卖出 |
| 09:43:25 |
9.12 |
17 |
12360 |
买入 |
| 09:43:40 |
9.12 |
10 |
12370 |
买入 |
| 09:43:46 |
9.11 |
2 |
12372 |
卖出 |
| 09:43:49 |
9.11 |
3 |
12375 |
卖出 |
| 09:43:52 |
9.11 |
8 |
12383 |
卖出 |
| 09:43:55 |
9.12 |
86 |
12469 |
买入 |
| 09:44:07 |
9.12 |
1 |
12470 |
买入 |
| 09:44:10 |
9.12 |
8 |
12478 |
买入 |
| 09:44:16 |
9.12 |
2 |
12480 |
买入 |
| 09:44:22 |
9.11 |
53 |
12533 |
卖出 |
| 09:44:25 |
9.12 |
75 |
12608 |
买入 |
| 09:44:34 |
9.12 |
133 |
12741 |
买入 |
| 09:44:37 |
9.13 |
15 |
12756 |
买入 |
| 09:44:43 |
9.12 |
20 |
12776 |
卖出 |
| 09:44:46 |
9.12 |
1 |
12777 |
卖出 |
| 09:44:52 |
9.12 |
3 |
12780 |
卖出 |
| 09:44:55 |
9.12 |
4 |
12784 |
卖出 |
| 09:44:58 |
9.12 |
3 |
12787 |
卖出 |
| 09:45:01 |
9.12 |
57 |
12844 |
卖出 |
| 09:45:04 |
9.12 |
27 |
12871 |
卖出 |
| 09:45:07 |
9.12 |
57 |
12928 |
卖出 |
| 09:45:10 |
9.11 |
4 |
12932 |
卖出 |
| 09:45:13 |
9.11 |
1 |
12933 |
卖出 |
| 09:45:16 |
9.1 |
12 |
12945 |
卖出 |
| 09:45:19 |
9.1 |
53 |
12998 |
卖出 |
| 09:45:22 |
9.1 |
16 |
13014 |
卖出 |
| 09:45:28 |
9.09 |
67 |
13081 |
卖出 |
| 09:45:31 |
9.11 |
8 |
13089 |
买入 |
| 09:45:34 |
9.11 |
17 |
13106 |
买入 |
| 09:45:37 |
9.11 |
2 |
13108 |
买入 |
| 09:45:40 |
9.11 |
1 |
13109 |
买入 |
| 09:45:43 |
9.09 |
59 |
13168 |
卖出 |
| 09:45:46 |
9.09 |
299 |
13467 |
卖出 |
| 09:45:49 |
9.09 |
189 |
13656 |
买入 |
| 09:45:55 |
9.09 |
3 |
13659 |
卖出 |
| 09:45:58 |
9.11 |
68 |
13727 |
买入 |
| 09:46:01 |
9.11 |
16 |
13743 |
买入 |
| 09:46:04 |
9.11 |
149 |
13892 |
买入 |
| 09:46:07 |
9.13 |
8 |
13900 |
买入 |
| 09:46:13 |
9.12 |
182 |
14082 |
卖出 |
| 09:46:16 |
9.14 |
15 |
14097 |
买入 |
| 09:46:19 |
9.13 |
4 |
14101 |
卖出 |
| 09:46:22 |
9.13 |
3 |
14104 |
卖出 |
| 09:46:25 |
9.13 |
38 |
14142 |
卖出 |
| 09:46:28 |
9.13 |
37 |
14179 |
卖出 |
| 09:46:31 |
9.13 |
11 |
14190 |
卖出 |
| 09:46:34 |
9.13 |
22 |
14212 |
卖出 |