人民网[603000]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.65 |
3 |
3 |
集合竞价 |
| 09:15:06 |
11.86 |
47 |
47 |
集合竞价 |
| 09:15:09 |
11.86 |
72 |
72 |
集合竞价 |
| 09:15:12 |
11.86 |
74 |
74 |
集合竞价 |
| 09:15:15 |
11.86 |
76 |
76 |
集合竞价 |
| 09:16:09 |
11.86 |
76 |
76 |
集合竞价 |
| 09:17:09 |
11.86 |
76 |
76 |
集合竞价 |
| 09:17:30 |
11.86 |
76 |
76 |
集合竞价 |
| 09:17:36 |
11.86 |
76 |
76 |
集合竞价 |
| 09:17:48 |
11.86 |
76 |
76 |
集合竞价 |
| 09:18:12 |
11.86 |
76 |
76 |
集合竞价 |
| 09:18:30 |
11.86 |
78 |
78 |
集合竞价 |
| 09:18:51 |
11.85 |
78 |
78 |
集合竞价 |
| 09:19:15 |
11.85 |
76 |
76 |
集合竞价 |
| 09:19:30 |
11.85 |
76 |
76 |
集合竞价 |
| 09:19:54 |
11.85 |
78 |
78 |
集合竞价 |
| 09:20:09 |
11.8 |
78 |
78 |
集合竞价 |
| 09:20:12 |
11.8 |
93 |
93 |
集合竞价 |
| 09:20:18 |
11.68 |
107 |
107 |
集合竞价 |
| 09:20:45 |
11.68 |
107 |
107 |
集合竞价 |
| 09:21:24 |
11.68 |
107 |
107 |
集合竞价 |
| 09:21:27 |
11.68 |
107 |
107 |
集合竞价 |
| 09:21:30 |
11.68 |
157 |
157 |
集合竞价 |
| 09:21:33 |
11.68 |
157 |
157 |
集合竞价 |
| 09:21:39 |
11.68 |
157 |
157 |
集合竞价 |
| 09:21:48 |
11.68 |
157 |
157 |
集合竞价 |
| 09:21:51 |
11.68 |
157 |
157 |
集合竞价 |
| 09:22:00 |
11.68 |
167 |
167 |
集合竞价 |
| 09:22:24 |
11.68 |
172 |
172 |
集合竞价 |
| 09:22:27 |
11.68 |
175 |
175 |
集合竞价 |
| 09:22:30 |
11.68 |
175 |
175 |
集合竞价 |
| 09:22:39 |
11.68 |
175 |
175 |
集合竞价 |
| 09:22:45 |
11.68 |
180 |
180 |
集合竞价 |
| 09:22:54 |
11.68 |
180 |
180 |
集合竞价 |
| 09:23:06 |
11.68 |
180 |
180 |
集合竞价 |
| 09:23:09 |
11.68 |
182 |
182 |
集合竞价 |
| 09:23:18 |
11.68 |
192 |
192 |
集合竞价 |
| 09:23:24 |
11.68 |
212 |
212 |
集合竞价 |
| 09:23:30 |
11.68 |
215 |
215 |
集合竞价 |
| 09:23:39 |
11.68 |
225 |
225 |
集合竞价 |
| 09:23:45 |
11.68 |
225 |
225 |
集合竞价 |
| 09:23:48 |
11.68 |
225 |
225 |
集合竞价 |
| 09:23:51 |
11.68 |
225 |
225 |
集合竞价 |
| 09:23:54 |
11.68 |
304 |
304 |
集合竞价 |
| 09:23:57 |
11.68 |
316 |
316 |
集合竞价 |
| 09:24:00 |
11.68 |
325 |
325 |
集合竞价 |
| 09:24:03 |
11.68 |
328 |
328 |
集合竞价 |
| 09:24:09 |
11.68 |
328 |
328 |
集合竞价 |
| 09:24:24 |
11.68 |
331 |
331 |
集合竞价 |
| 09:24:36 |
11.68 |
331 |
331 |
集合竞价 |
| 09:24:39 |
11.68 |
350 |
350 |
集合竞价 |
| 09:24:48 |
11.68 |
350 |
350 |
集合竞价 |
| 09:24:51 |
11.68 |
376 |
376 |
集合竞价 |
| 09:24:54 |
11.68 |
376 |
376 |
集合竞价 |
| 09:25:00 |
11.68 |
376 |
376 |
集合竞价 |
| 09:25:04 |
11.68 |
376 |
752 |
卖出 |
| 09:30:03 |
11.67 |
508 |
1260 |
卖出 |
| 09:30:06 |
11.65 |
50 |
1310 |
卖出 |
| 09:30:09 |
11.66 |
115 |
1425 |
买入 |
| 09:30:12 |
11.66 |
212 |
1637 |
买入 |
| 09:30:15 |
11.68 |
155 |
1792 |
买入 |
| 09:30:18 |
11.68 |
135 |
1927 |
买入 |
| 09:30:21 |
11.66 |
291 |
2218 |
卖出 |
| 09:30:24 |
11.66 |
132 |
2350 |
买入 |
| 09:30:27 |
11.67 |
71 |
2421 |
买入 |
| 09:30:30 |
11.73 |
290 |
2711 |
买入 |
| 09:30:33 |
11.73 |
36 |
2747 |
买入 |
| 09:30:36 |
11.77 |
72 |
2819 |
买入 |
| 09:30:39 |
11.7 |
6 |
2825 |
卖出 |
| 09:30:42 |
11.73 |
14 |
2839 |
买入 |
| 09:30:48 |
11.73 |
13 |
2852 |
买入 |
| 09:30:54 |
11.73 |
4 |
2856 |
买入 |
| 09:30:57 |
11.73 |
14 |
2870 |
卖出 |
| 09:31:00 |
11.71 |
16 |
2886 |
卖出 |
| 09:31:03 |
11.71 |
10 |
2896 |
卖出 |
| 09:31:06 |
11.68 |
59 |
2955 |
卖出 |
| 09:31:09 |
11.71 |
41 |
2996 |
买入 |
| 09:31:12 |
11.7 |
29 |
3025 |
卖出 |
| 09:31:15 |
11.68 |
33 |
3058 |
卖出 |
| 09:31:18 |
11.69 |
29 |
3087 |
买入 |
| 09:31:21 |
11.68 |
42 |
3129 |
卖出 |
| 09:31:24 |
11.69 |
30 |
3159 |
买入 |
| 09:31:27 |
11.69 |
16 |
3175 |
买入 |
| 09:31:30 |
11.73 |
11 |
3186 |
买入 |
| 09:31:36 |
11.71 |
2 |
3188 |
卖出 |
| 09:31:42 |
11.69 |
34 |
3222 |
卖出 |
| 09:31:45 |
11.71 |
35 |
3257 |
买入 |
| 09:31:48 |
11.72 |
15 |
3272 |
买入 |
| 09:31:51 |
11.7 |
58 |
3330 |
卖出 |
| 09:31:54 |
11.71 |
1 |
3331 |
卖出 |
| 09:31:57 |
11.71 |
9 |
3340 |
卖出 |
| 09:32:00 |
11.7 |
28 |
3368 |
卖出 |
| 09:32:03 |
11.7 |
27 |
3395 |
卖出 |
| 09:32:06 |
11.71 |
22 |
3417 |
买入 |
| 09:32:09 |
11.7 |
67 |
3484 |
卖出 |
| 09:32:12 |
11.71 |
14 |
3498 |
买入 |
| 09:32:15 |
11.7 |
26 |
3524 |
卖出 |
| 09:32:18 |
11.69 |
94 |
3618 |
卖出 |
| 09:32:21 |
11.7 |
6 |
3624 |
买入 |
| 09:32:24 |
11.72 |
30 |
3654 |
买入 |
| 09:32:30 |
11.7 |
18 |
3672 |
买入 |
| 09:32:36 |
11.71 |
4 |
3676 |
买入 |
| 09:32:39 |
11.71 |
2 |
3678 |
买入 |
| 09:32:45 |
11.71 |
2 |
3680 |
买入 |
| 09:32:48 |
11.71 |
15 |
3695 |
买入 |
| 09:32:51 |
11.71 |
27 |
3722 |
买入 |
| 09:32:57 |
11.71 |
3 |
3725 |
买入 |
| 09:33:00 |
11.71 |
2 |
3727 |
买入 |
| 09:33:03 |
11.71 |
67 |
3794 |
买入 |
| 09:33:06 |
11.72 |
21 |
3815 |
买入 |
| 09:33:09 |
11.72 |
273 |
4088 |
买入 |
| 09:33:12 |
11.72 |
64 |
4152 |
卖出 |
| 09:33:18 |
11.73 |
19 |
4171 |
买入 |
| 09:33:21 |
11.74 |
102 |
4273 |
买入 |
| 09:33:24 |
11.74 |
15 |
4288 |
买入 |
| 09:33:30 |
11.75 |
23 |
4311 |
买入 |
| 09:33:33 |
11.75 |
29 |
4340 |
买入 |
| 09:33:36 |
11.75 |
30 |
4370 |
买入 |
| 09:33:39 |
11.75 |
19 |
4389 |
买入 |
| 09:33:42 |
11.75 |
383 |
4772 |
买入 |
| 09:33:45 |
11.74 |
26 |
4798 |
卖出 |
| 09:33:48 |
11.75 |
35 |
4833 |
买入 |
| 09:33:51 |
11.75 |
128 |
4961 |
买入 |
| 09:33:54 |
11.75 |
18 |
4979 |
买入 |
| 09:33:57 |
11.75 |
48 |
5027 |
买入 |
| 09:34:00 |
11.75 |
6 |
5033 |
买入 |
| 09:34:03 |
11.75 |
134 |
5167 |
买入 |
| 09:34:06 |
11.75 |
25 |
5192 |
买入 |
| 09:34:12 |
11.73 |
14 |
5206 |
卖出 |
| 09:34:15 |
11.75 |
15 |
5221 |
买入 |
| 09:34:18 |
11.75 |
3 |
5224 |
买入 |
| 09:34:21 |
11.74 |
19 |
5243 |
卖出 |
| 09:34:24 |
11.74 |
3 |
5246 |
买入 |
| 09:34:27 |
11.74 |
22 |
5268 |
买入 |
| 09:34:30 |
11.74 |
11 |
5279 |
卖出 |
| 09:34:33 |
11.75 |
53 |
5332 |
买入 |
| 09:34:36 |
11.75 |
146 |
5478 |
买入 |
| 09:34:39 |
11.75 |
13 |
5491 |
买入 |
| 09:34:42 |
11.75 |
11 |
5502 |
买入 |
| 09:34:45 |
11.75 |
25 |
5527 |
买入 |
| 09:34:48 |
11.75 |
68 |
5595 |
买入 |
| 09:34:51 |
11.73 |
56 |
5651 |
卖出 |
| 09:34:54 |
11.74 |
12 |
5663 |
买入 |
| 09:34:57 |
11.74 |
9 |
5672 |
买入 |
| 09:35:03 |
11.73 |
52 |
5724 |
卖出 |
| 09:35:06 |
11.73 |
24 |
5748 |
卖出 |
| 09:35:09 |
11.73 |
142 |
5890 |
卖出 |
| 09:35:12 |
11.72 |
12 |
5902 |
卖出 |
| 09:35:15 |
11.72 |
44 |
5946 |
卖出 |
| 09:35:18 |
11.7 |
16 |
5962 |
卖出 |
| 09:35:21 |
11.72 |
17 |
5979 |
买入 |
| 09:35:24 |
11.72 |
17 |
5996 |
买入 |
| 09:35:27 |
11.7 |
68 |
6064 |
卖出 |
| 09:35:30 |
11.72 |
59 |
6123 |
买入 |
| 09:35:33 |
11.7 |
9 |
6132 |
卖出 |
| 09:35:36 |
11.72 |
59 |
6191 |
买入 |
| 09:35:39 |
11.72 |
9 |
6200 |
买入 |
| 09:35:42 |
11.71 |
8 |
6208 |
卖出 |
| 09:35:45 |
11.71 |
14 |
6222 |
买入 |
| 09:35:48 |
11.7 |
73 |
6295 |
买入 |
| 09:35:51 |
11.69 |
12 |
6307 |
卖出 |
| 09:35:54 |
11.71 |
94 |
6401 |
买入 |
| 09:36:00 |
11.71 |
7 |
6408 |
卖出 |
| 09:36:03 |
11.72 |
2 |
6410 |
买入 |
| 09:36:06 |
11.72 |
8 |
6418 |
买入 |
| 09:36:09 |
11.72 |
4 |
6422 |
买入 |
| 09:36:12 |
11.72 |
26 |
6448 |
买入 |
| 09:36:15 |
11.72 |
14 |
6462 |
卖出 |
| 09:36:18 |
11.72 |
5 |
6467 |
买入 |
| 09:36:21 |
11.72 |
13 |
6480 |
买入 |
| 09:36:24 |
11.72 |
6 |
6486 |
买入 |
| 09:36:27 |
11.72 |
8 |
6494 |
买入 |
| 09:36:30 |
11.72 |
37 |
6531 |
买入 |
| 09:36:36 |
11.73 |
21 |
6552 |
买入 |
| 09:36:39 |
11.73 |
25 |
6577 |
买入 |
| 09:36:42 |
11.73 |
30 |
6607 |
买入 |
| 09:36:45 |
11.73 |
1 |
6608 |
买入 |
| 09:36:48 |
11.73 |
1 |
6609 |
买入 |
| 09:36:51 |
11.73 |
26 |
6635 |
买入 |
| 09:36:54 |
11.73 |
2 |
6637 |
卖出 |
| 09:37:00 |
11.73 |
10 |
6647 |
卖出 |
| 09:37:06 |
11.73 |
18 |
6665 |
卖出 |
| 09:37:09 |
11.73 |
20 |
6685 |
卖出 |
| 09:37:12 |
11.72 |
4 |
6689 |
卖出 |
| 09:37:15 |
11.73 |
6 |
6695 |
买入 |
| 09:37:18 |
11.73 |
2 |
6697 |
买入 |
| 09:37:24 |
11.74 |
8 |
6705 |
买入 |
| 09:37:27 |
11.73 |
55 |
6760 |
卖出 |
| 09:37:30 |
11.73 |
2 |
6762 |
卖出 |
| 09:37:33 |
11.73 |
15 |
6777 |
卖出 |
| 09:37:36 |
11.74 |
29 |
6806 |
买入 |
| 09:37:39 |
11.73 |
2 |
6808 |
卖出 |
| 09:37:42 |
11.73 |
4 |
6812 |
卖出 |
| 09:37:45 |
11.73 |
1 |
6813 |
卖出 |
| 09:37:48 |
11.73 |
101 |
6914 |
卖出 |
| 09:37:51 |
11.71 |
131 |
7045 |
卖出 |
| 09:37:54 |
11.73 |
6 |
7051 |
买入 |
| 09:37:57 |
11.72 |
107 |
7158 |
卖出 |
| 09:38:00 |
11.73 |
2 |
7160 |
买入 |
| 09:38:03 |
11.71 |
10 |
7170 |
卖出 |
| 09:38:06 |
11.71 |
145 |
7315 |
卖出 |
| 09:38:09 |
11.71 |
19 |
7334 |
卖出 |
| 09:38:12 |
11.7 |
68 |
7402 |
卖出 |
| 09:38:15 |
11.7 |
3 |
7405 |
卖出 |
| 09:38:18 |
11.69 |
128 |
7533 |
卖出 |
| 09:38:21 |
11.69 |
30 |
7563 |
卖出 |
| 09:38:24 |
11.7 |
21 |
7584 |
买入 |
| 09:38:27 |
11.69 |
2 |
7586 |
卖出 |
| 09:38:30 |
11.68 |
18 |
7604 |
卖出 |
| 09:38:33 |
11.69 |
32 |
7636 |
卖出 |
| 09:38:36 |
11.68 |
191 |
7827 |
卖出 |
| 09:38:39 |
11.67 |
149 |
7976 |
卖出 |
| 09:38:42 |
11.66 |
65 |
8041 |
卖出 |
| 09:38:45 |
11.67 |
27 |
8068 |
买入 |
| 09:38:48 |
11.69 |
33 |
8101 |
买入 |
| 09:38:51 |
11.68 |
4 |
8105 |
卖出 |
| 09:38:54 |
11.68 |
9 |
8114 |
卖出 |
| 09:38:57 |
11.69 |
36 |
8150 |
买入 |
| 09:39:00 |
11.69 |
45 |
8195 |
买入 |
| 09:39:03 |
11.67 |
69 |
8264 |
卖出 |
| 09:39:06 |
11.67 |
29 |
8293 |
卖出 |
| 09:39:09 |
11.67 |
64 |
8357 |
卖出 |
| 09:39:12 |
11.66 |
26 |
8383 |
卖出 |
| 09:39:15 |
11.67 |
203 |
8586 |
买入 |
| 09:39:18 |
11.67 |
17 |
8603 |
买入 |
| 09:39:21 |
11.66 |
1 |
8604 |
卖出 |
| 09:39:27 |
11.68 |
9 |
8613 |
买入 |
| 09:39:30 |
11.68 |
12 |
8625 |
卖出 |
| 09:39:33 |
11.67 |
68 |
8693 |
卖出 |
| 09:39:36 |
11.69 |
9 |
8702 |
买入 |
| 09:39:39 |
11.69 |
20 |
8722 |
买入 |
| 09:39:42 |
11.7 |
27 |
8749 |
买入 |
| 09:39:45 |
11.69 |
12 |
8761 |
卖出 |
| 09:39:48 |
11.7 |
22 |
8783 |
买入 |
| 09:39:51 |
11.7 |
12 |
8795 |
买入 |
| 09:39:54 |
11.68 |
2 |
8797 |
卖出 |
| 09:40:03 |
11.69 |
9 |
8806 |
卖出 |
| 09:40:06 |
11.69 |
1 |
8807 |
卖出 |
| 09:40:12 |
11.68 |
1 |
8808 |
卖出 |
| 09:40:15 |
11.69 |
91 |
8899 |
卖出 |
| 09:40:18 |
11.69 |
5 |
8904 |
卖出 |
| 09:40:21 |
11.69 |
1 |
8905 |
卖出 |
| 09:40:27 |
11.69 |
1 |
8906 |
卖出 |
| 09:40:30 |
11.7 |
3 |
8909 |
买入 |
| 09:40:39 |
11.7 |
27 |
8936 |
买入 |
| 09:40:45 |
11.69 |
2 |
8938 |
卖出 |
| 09:40:51 |
11.69 |
53 |
8991 |
卖出 |
| 09:40:54 |
11.69 |
2 |
8993 |
卖出 |
| 09:40:57 |
11.7 |
2 |
8995 |
买入 |
| 09:41:00 |
11.7 |
5 |
9000 |
买入 |
| 09:41:03 |
11.69 |
29 |
9029 |
卖出 |
| 09:41:06 |
11.69 |
40 |
9069 |
卖出 |
| 09:41:09 |
11.69 |
51 |
9120 |
卖出 |
| 09:41:12 |
11.68 |
9 |
9129 |
卖出 |
| 09:41:15 |
11.68 |
2 |
9131 |
卖出 |
| 09:41:18 |
11.69 |
7 |
9138 |
买入 |
| 09:41:21 |
11.68 |
38 |
9176 |
卖出 |
| 09:41:24 |
11.68 |
18 |
9194 |
卖出 |
| 09:41:27 |
11.69 |
58 |
9252 |
买入 |
| 09:41:30 |
11.69 |
24 |
9276 |
买入 |
| 09:41:33 |
11.68 |
7 |
9283 |
卖出 |
| 09:41:36 |
11.68 |
5 |
9288 |
卖出 |
| 09:41:42 |
11.68 |
101 |
9389 |
卖出 |
| 09:41:45 |
11.68 |
55 |
9444 |
卖出 |
| 09:41:48 |
11.69 |
1 |
9445 |
买入 |
| 09:41:51 |
11.69 |
19 |
9464 |
买入 |
| 09:41:54 |
11.69 |
3 |
9467 |
买入 |
| 09:42:00 |
11.7 |
24 |
9491 |
买入 |
| 09:42:03 |
11.69 |
27 |
9518 |
卖出 |
| 09:42:06 |
11.7 |
19 |
9537 |
买入 |
| 09:42:12 |
11.69 |
10 |
9547 |
卖出 |
| 09:42:18 |
11.69 |
3 |
9550 |
卖出 |
| 09:42:24 |
11.69 |
60 |
9610 |
卖出 |
| 09:42:27 |
11.69 |
136 |
9746 |
买入 |
| 09:42:30 |
11.69 |
28 |
9774 |
卖出 |
| 09:42:39 |
11.7 |
51 |
9825 |
买入 |
| 09:42:42 |
11.7 |
11 |
9836 |
买入 |
| 09:42:48 |
11.71 |
271 |
10107 |
买入 |
| 09:42:51 |
11.71 |
86 |
10193 |
买入 |
| 09:42:54 |
11.71 |
27 |
10220 |
买入 |
| 09:42:57 |
11.7 |
10 |
10230 |
卖出 |
| 09:43:00 |
11.7 |
29 |
10259 |
卖出 |
| 09:43:03 |
11.7 |
17 |
10276 |
卖出 |
| 09:43:21 |
11.7 |
1 |
10277 |
卖出 |
| 09:43:30 |
11.71 |
30 |
10307 |
买入 |
| 09:43:33 |
11.71 |
23 |
10330 |
买入 |
| 09:43:39 |
11.71 |
16 |
10346 |
买入 |
| 09:43:45 |
11.72 |
38 |
10384 |
买入 |
| 09:43:48 |
11.72 |
49 |
10433 |
买入 |
| 09:43:51 |
11.73 |
42 |
10475 |
买入 |
| 09:43:54 |
11.73 |
77 |
10552 |
买入 |
| 09:43:57 |
11.74 |
241 |
10793 |
买入 |
| 09:44:00 |
11.74 |
3 |
10796 |
买入 |
| 09:44:06 |
11.74 |
5 |
10801 |
买入 |
| 09:44:09 |
11.74 |
16 |
10817 |
买入 |
| 09:44:18 |
11.74 |
4 |
10821 |
卖出 |
| 09:44:21 |
11.75 |
72 |
10893 |
买入 |
| 09:44:30 |
11.74 |
19 |
10912 |
买入 |
| 09:44:36 |
11.74 |
72 |
10984 |
买入 |
| 09:44:48 |
11.73 |
21 |
11005 |
买入 |