人民网[603000]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.09 |
3 |
3 |
集合竞价 |
| 09:15:04 |
9 |
30 |
30 |
集合竞价 |
| 09:15:07 |
9 |
66 |
66 |
集合竞价 |
| 09:15:10 |
9 |
69 |
69 |
集合竞价 |
| 09:15:46 |
9 |
71 |
71 |
集合竞价 |
| 09:15:58 |
9 |
89 |
89 |
集合竞价 |
| 09:17:37 |
9 |
89 |
89 |
集合竞价 |
| 09:17:49 |
9 |
84 |
84 |
集合竞价 |
| 09:17:52 |
9 |
86 |
86 |
集合竞价 |
| 09:18:04 |
9 |
92 |
92 |
集合竞价 |
| 09:18:13 |
9 |
93 |
93 |
集合竞价 |
| 09:18:55 |
9 |
93 |
93 |
集合竞价 |
| 09:19:16 |
9 |
100 |
100 |
集合竞价 |
| 09:20:01 |
9 |
115 |
115 |
集合竞价 |
| 09:21:34 |
9 |
126 |
126 |
集合竞价 |
| 09:21:37 |
9 |
131 |
131 |
集合竞价 |
| 09:21:49 |
9 |
136 |
136 |
集合竞价 |
| 09:22:55 |
9 |
139 |
139 |
集合竞价 |
| 09:22:58 |
9 |
141 |
141 |
集合竞价 |
| 09:23:25 |
9 |
146 |
146 |
集合竞价 |
| 09:23:40 |
9 |
146 |
146 |
集合竞价 |
| 09:23:46 |
9 |
151 |
151 |
集合竞价 |
| 09:24:07 |
9 |
179 |
179 |
集合竞价 |
| 09:24:13 |
8.98 |
179 |
179 |
集合竞价 |
| 09:24:16 |
8.98 |
199 |
199 |
集合竞价 |
| 09:24:19 |
8.94 |
256 |
256 |
集合竞价 |
| 09:24:28 |
8.92 |
294 |
294 |
集合竞价 |
| 09:24:37 |
8.94 |
298 |
298 |
集合竞价 |
| 09:24:40 |
8.94 |
394 |
394 |
集合竞价 |
| 09:24:43 |
8.94 |
394 |
394 |
集合竞价 |
| 09:24:49 |
8.92 |
423 |
423 |
集合竞价 |
| 09:24:52 |
8.94 |
454 |
454 |
集合竞价 |
| 09:24:58 |
8.92 |
525 |
525 |
集合竞价 |
| 09:25:03 |
8.92 |
566 |
1091 |
卖出 |
| 09:30:02 |
8.9 |
113 |
1204 |
卖出 |
| 09:30:05 |
8.91 |
341 |
1545 |
买入 |
| 09:30:08 |
8.9 |
117 |
1662 |
卖出 |
| 09:30:11 |
8.89 |
67 |
1729 |
卖出 |
| 09:30:14 |
8.89 |
142 |
1871 |
卖出 |
| 09:30:17 |
8.89 |
181 |
2052 |
买入 |
| 09:30:20 |
8.88 |
105 |
2157 |
卖出 |
| 09:30:23 |
8.87 |
238 |
2395 |
卖出 |
| 09:30:26 |
8.87 |
27 |
2422 |
买入 |
| 09:30:29 |
8.88 |
79 |
2501 |
买入 |
| 09:30:32 |
8.86 |
67 |
2568 |
卖出 |
| 09:30:35 |
8.86 |
36 |
2604 |
买入 |
| 09:30:38 |
8.87 |
44 |
2648 |
买入 |
| 09:30:41 |
8.87 |
41 |
2689 |
买入 |
| 09:30:44 |
8.86 |
57 |
2746 |
卖出 |
| 09:30:47 |
8.86 |
68 |
2814 |
买入 |
| 09:30:50 |
8.86 |
15 |
2829 |
买入 |
| 09:30:53 |
8.87 |
78 |
2907 |
买入 |
| 09:30:56 |
8.86 |
93 |
3000 |
卖出 |
| 09:30:59 |
8.87 |
14 |
3014 |
卖出 |
| 09:31:02 |
8.86 |
239 |
3253 |
卖出 |
| 09:31:05 |
8.89 |
93 |
3346 |
买入 |
| 09:31:08 |
8.89 |
32 |
3378 |
买入 |
| 09:31:14 |
8.89 |
4 |
3382 |
卖出 |
| 09:31:17 |
8.89 |
2 |
3384 |
卖出 |
| 09:31:20 |
8.89 |
242 |
3626 |
卖出 |
| 09:31:23 |
8.89 |
12 |
3638 |
买入 |
| 09:31:26 |
8.88 |
2 |
3640 |
卖出 |
| 09:31:29 |
8.89 |
10 |
3650 |
买入 |
| 09:31:32 |
8.88 |
47 |
3697 |
卖出 |
| 09:31:35 |
8.89 |
22 |
3719 |
买入 |
| 09:31:38 |
8.88 |
6 |
3725 |
卖出 |
| 09:31:41 |
8.88 |
11 |
3736 |
卖出 |
| 09:31:44 |
8.89 |
30 |
3766 |
买入 |
| 09:31:47 |
8.88 |
5 |
3771 |
卖出 |
| 09:31:53 |
8.89 |
2 |
3773 |
买入 |
| 09:32:02 |
8.88 |
11 |
3784 |
卖出 |
| 09:32:05 |
8.89 |
34 |
3818 |
买入 |
| 09:32:08 |
8.89 |
147 |
3965 |
买入 |
| 09:32:11 |
8.9 |
23 |
3988 |
买入 |
| 09:32:14 |
8.9 |
11 |
3999 |
卖出 |
| 09:32:17 |
8.9 |
2 |
4001 |
卖出 |
| 09:32:20 |
8.9 |
2 |
4003 |
卖出 |
| 09:32:23 |
8.91 |
2 |
4005 |
买入 |
| 09:32:26 |
8.91 |
18 |
4023 |
买入 |
| 09:32:29 |
8.91 |
90 |
4113 |
买入 |
| 09:32:32 |
8.92 |
12 |
4125 |
买入 |
| 09:32:35 |
8.91 |
34 |
4159 |
卖出 |
| 09:32:38 |
8.91 |
6 |
4165 |
卖出 |
| 09:32:41 |
8.92 |
42 |
4207 |
买入 |
| 09:32:44 |
8.92 |
43 |
4250 |
买入 |
| 09:32:47 |
8.92 |
49 |
4299 |
买入 |
| 09:32:50 |
8.92 |
5 |
4304 |
买入 |
| 09:32:53 |
8.92 |
11 |
4315 |
买入 |
| 09:32:56 |
8.92 |
10 |
4325 |
买入 |
| 09:32:59 |
8.92 |
2 |
4327 |
买入 |
| 09:33:02 |
8.92 |
15 |
4342 |
买入 |
| 09:33:05 |
8.92 |
48 |
4390 |
买入 |
| 09:33:08 |
8.92 |
8 |
4398 |
买入 |
| 09:33:11 |
8.93 |
17 |
4415 |
买入 |
| 09:33:14 |
8.93 |
16 |
4431 |
买入 |
| 09:33:17 |
8.92 |
15 |
4446 |
卖出 |
| 09:33:23 |
8.93 |
84 |
4530 |
买入 |
| 09:33:26 |
8.93 |
22 |
4552 |
买入 |
| 09:33:29 |
8.93 |
12 |
4564 |
买入 |
| 09:33:32 |
8.93 |
14 |
4578 |
买入 |
| 09:33:35 |
8.93 |
10 |
4588 |
买入 |
| 09:33:38 |
8.93 |
24 |
4612 |
买入 |
| 09:33:41 |
8.93 |
1 |
4613 |
买入 |
| 09:33:44 |
8.92 |
52 |
4665 |
卖出 |
| 09:33:47 |
8.93 |
13 |
4678 |
买入 |
| 09:33:50 |
8.92 |
54 |
4732 |
卖出 |
| 09:33:53 |
8.92 |
10 |
4742 |
卖出 |
| 09:33:56 |
8.93 |
44 |
4786 |
买入 |
| 09:33:59 |
8.92 |
12 |
4798 |
卖出 |
| 09:34:02 |
8.93 |
37 |
4835 |
买入 |
| 09:34:05 |
8.93 |
20 |
4855 |
买入 |
| 09:34:08 |
8.93 |
6 |
4861 |
卖出 |
| 09:34:11 |
8.93 |
61 |
4922 |
卖出 |
| 09:34:14 |
8.93 |
12 |
4934 |
买入 |
| 09:34:17 |
8.92 |
81 |
5015 |
卖出 |
| 09:34:20 |
8.93 |
19 |
5034 |
买入 |
| 09:34:23 |
8.92 |
6 |
5040 |
卖出 |
| 09:34:26 |
8.92 |
2 |
5042 |
卖出 |
| 09:34:29 |
8.93 |
10 |
5052 |
买入 |
| 09:34:32 |
8.93 |
10 |
5062 |
买入 |
| 09:34:35 |
8.93 |
97 |
5159 |
买入 |
| 09:34:38 |
8.92 |
3 |
5162 |
卖出 |
| 09:34:41 |
8.93 |
3 |
5165 |
买入 |
| 09:34:44 |
8.92 |
3 |
5168 |
卖出 |
| 09:34:50 |
8.93 |
42 |
5210 |
买入 |
| 09:34:56 |
8.92 |
28 |
5238 |
卖出 |
| 09:34:59 |
8.92 |
19 |
5257 |
卖出 |
| 09:35:02 |
8.91 |
109 |
5366 |
卖出 |
| 09:35:05 |
8.91 |
4 |
5370 |
卖出 |
| 09:35:08 |
8.92 |
121 |
5491 |
买入 |
| 09:35:11 |
8.91 |
13 |
5504 |
卖出 |
| 09:35:14 |
8.91 |
12 |
5516 |
卖出 |
| 09:35:17 |
8.91 |
50 |
5566 |
卖出 |
| 09:35:20 |
8.91 |
12 |
5578 |
卖出 |
| 09:35:23 |
8.91 |
9 |
5587 |
卖出 |
| 09:35:26 |
8.92 |
1 |
5588 |
买入 |
| 09:35:29 |
8.9 |
20 |
5608 |
卖出 |
| 09:35:35 |
8.9 |
180 |
5788 |
卖出 |
| 09:35:38 |
8.91 |
30 |
5818 |
买入 |
| 09:35:41 |
8.9 |
6 |
5824 |
卖出 |
| 09:35:44 |
8.9 |
12 |
5836 |
卖出 |
| 09:35:47 |
8.9 |
19 |
5855 |
卖出 |
| 09:35:53 |
8.9 |
2 |
5857 |
买入 |
| 09:35:56 |
8.89 |
13 |
5870 |
卖出 |
| 09:36:02 |
8.89 |
2 |
5872 |
卖出 |
| 09:36:11 |
8.89 |
24 |
5896 |
卖出 |
| 09:36:14 |
8.89 |
1 |
5897 |
卖出 |
| 09:36:17 |
8.9 |
2 |
5899 |
买入 |
| 09:36:20 |
8.9 |
6 |
5905 |
买入 |
| 09:36:26 |
8.9 |
4 |
5909 |
买入 |
| 09:36:29 |
8.9 |
3 |
5912 |
买入 |
| 09:36:32 |
8.89 |
202 |
6114 |
卖出 |
| 09:36:35 |
8.89 |
2 |
6116 |
卖出 |
| 09:36:38 |
8.89 |
76 |
6192 |
卖出 |
| 09:36:44 |
8.89 |
6 |
6198 |
买入 |
| 09:36:47 |
8.89 |
10 |
6208 |
买入 |
| 09:36:50 |
8.88 |
1 |
6209 |
卖出 |
| 09:36:53 |
8.89 |
3 |
6212 |
买入 |
| 09:36:56 |
8.89 |
1 |
6213 |
买入 |
| 09:36:59 |
8.89 |
10 |
6223 |
卖出 |
| 09:37:05 |
8.89 |
18 |
6241 |
卖出 |
| 09:37:08 |
8.9 |
11 |
6252 |
买入 |
| 09:37:11 |
8.9 |
134 |
6386 |
买入 |
| 09:37:14 |
8.89 |
122 |
6508 |
卖出 |
| 09:37:17 |
8.89 |
205 |
6713 |
买入 |
| 09:37:20 |
8.88 |
15 |
6728 |
卖出 |
| 09:37:23 |
8.88 |
106 |
6834 |
卖出 |
| 09:37:26 |
8.89 |
3 |
6837 |
买入 |
| 09:37:29 |
8.89 |
132 |
6969 |
买入 |
| 09:37:32 |
8.89 |
212 |
7181 |
买入 |
| 09:37:35 |
8.91 |
26 |
7207 |
买入 |
| 09:37:38 |
8.92 |
52 |
7259 |
买入 |
| 09:37:41 |
8.9 |
16 |
7275 |
卖出 |
| 09:37:56 |
8.91 |
1 |
7276 |
卖出 |
| 09:37:59 |
8.92 |
20 |
7296 |
买入 |
| 09:38:08 |
8.92 |
21 |
7317 |
买入 |
| 09:38:11 |
8.92 |
7 |
7324 |
买入 |
| 09:38:14 |
8.91 |
2 |
7326 |
卖出 |
| 09:38:20 |
8.92 |
3 |
7329 |
买入 |
| 09:38:23 |
8.93 |
17 |
7346 |
买入 |
| 09:38:26 |
8.91 |
16 |
7362 |
卖出 |
| 09:38:35 |
8.92 |
100 |
7462 |
买入 |
| 09:38:38 |
8.93 |
2 |
7464 |
买入 |
| 09:38:41 |
8.92 |
2 |
7466 |
卖出 |
| 09:38:47 |
8.92 |
3 |
7469 |
卖出 |
| 09:38:56 |
8.92 |
1 |
7470 |
卖出 |
| 09:39:02 |
8.92 |
25 |
7495 |
卖出 |
| 09:39:05 |
8.92 |
7 |
7502 |
卖出 |
| 09:39:08 |
8.93 |
1 |
7503 |
买入 |
| 09:39:11 |
8.93 |
3 |
7506 |
买入 |
| 09:39:14 |
8.93 |
3 |
7509 |
买入 |
| 09:39:17 |
8.93 |
18 |
7527 |
买入 |
| 09:39:20 |
8.93 |
2 |
7529 |
买入 |
| 09:39:23 |
8.91 |
66 |
7595 |
卖出 |
| 09:39:26 |
8.92 |
35 |
7630 |
买入 |
| 09:39:29 |
8.92 |
1 |
7631 |
买入 |
| 09:39:38 |
8.92 |
1 |
7632 |
买入 |
| 09:39:41 |
8.91 |
1 |
7633 |
卖出 |
| 09:39:56 |
8.91 |
2 |
7635 |
卖出 |
| 09:39:59 |
8.92 |
13 |
7648 |
买入 |
| 09:40:02 |
8.92 |
4 |
7652 |
卖出 |
| 09:40:05 |
8.93 |
61 |
7713 |
买入 |
| 09:40:08 |
8.93 |
26 |
7739 |
买入 |
| 09:40:17 |
8.93 |
2 |
7741 |
买入 |
| 09:40:23 |
8.93 |
5 |
7746 |
买入 |
| 09:40:26 |
8.92 |
9 |
7755 |
卖出 |
| 09:40:29 |
8.91 |
57 |
7812 |
卖出 |
| 09:40:35 |
8.92 |
30 |
7842 |
买入 |
| 09:40:38 |
8.92 |
15 |
7857 |
卖出 |
| 09:40:41 |
8.92 |
72 |
7929 |
卖出 |
| 09:40:59 |
8.91 |
46 |
7975 |
卖出 |
| 09:41:05 |
8.92 |
16 |
7991 |
买入 |
| 09:41:08 |
8.92 |
1 |
7992 |
买入 |
| 09:41:11 |
8.92 |
1 |
7993 |
买入 |
| 09:41:23 |
8.91 |
2 |
7995 |
卖出 |
| 09:41:26 |
8.91 |
1 |
7996 |
卖出 |
| 09:41:44 |
8.91 |
50 |
8046 |
卖出 |
| 09:41:47 |
8.92 |
2 |
8048 |
买入 |
| 09:41:53 |
8.91 |
6 |
8054 |
卖出 |
| 09:41:56 |
8.92 |
20 |
8074 |
买入 |
| 09:41:59 |
8.92 |
1 |
8075 |
卖出 |
| 09:42:05 |
8.93 |
2 |
8077 |
买入 |
| 09:42:08 |
8.92 |
15 |
8092 |
卖出 |
| 09:42:17 |
8.92 |
10 |
8102 |
卖出 |
| 09:42:20 |
8.93 |
30 |
8132 |
买入 |
| 09:42:23 |
8.93 |
68 |
8200 |
买入 |
| 09:42:26 |
8.93 |
17 |
8217 |
买入 |
| 09:42:38 |
8.94 |
10 |
8227 |
买入 |
| 09:42:41 |
8.93 |
52 |
8279 |
卖出 |
| 09:42:50 |
8.93 |
40 |
8319 |
卖出 |
| 09:42:56 |
8.93 |
1 |
8320 |
卖出 |
| 09:42:59 |
8.93 |
6 |
8326 |
卖出 |
| 09:43:02 |
8.94 |
2 |
8328 |
买入 |
| 09:43:08 |
8.94 |
1 |
8329 |
买入 |
| 09:43:11 |
8.93 |
10 |
8339 |
卖出 |
| 09:43:14 |
8.95 |
55 |
8394 |
买入 |
| 09:43:17 |
8.93 |
1 |
8395 |
卖出 |
| 09:43:32 |
8.93 |
3 |
8398 |
卖出 |
| 09:43:35 |
8.93 |
15 |
8413 |
卖出 |
| 09:43:38 |
8.93 |
13 |
8426 |
卖出 |
| 09:43:41 |
8.94 |
2 |
8428 |
买入 |
| 09:43:47 |
8.94 |
6 |
8434 |
买入 |
| 09:43:53 |
8.93 |
19 |
8453 |
卖出 |
| 09:43:56 |
8.93 |
1 |
8454 |
卖出 |
| 09:44:02 |
8.94 |
26 |
8480 |
买入 |
| 09:44:05 |
8.95 |
67 |
8547 |
买入 |
| 09:44:14 |
8.94 |
5 |
8552 |
卖出 |
| 09:44:17 |
8.95 |
72 |
8624 |
买入 |
| 09:44:20 |
8.95 |
59 |
8683 |
买入 |
| 09:44:23 |
8.95 |
7 |
8690 |
买入 |
| 09:44:26 |
8.93 |
56 |
8746 |
卖出 |
| 09:44:29 |
8.93 |
158 |
8904 |
卖出 |
| 09:44:32 |
8.93 |
10 |
8914 |
卖出 |
| 09:44:35 |
8.93 |
29 |
8943 |
卖出 |
| 09:44:38 |
8.93 |
30 |
8973 |
卖出 |
| 09:44:41 |
8.93 |
58 |
9031 |
卖出 |
| 09:44:44 |
8.94 |
50 |
9081 |
买入 |
| 09:44:47 |
8.93 |
2 |
9083 |
卖出 |
| 09:44:50 |
8.94 |
8 |
9091 |
买入 |
| 09:45:02 |
8.93 |
1 |
9092 |
卖出 |
| 09:45:08 |
8.94 |
2 |
9094 |
买入 |
| 09:45:11 |
8.93 |
2 |
9096 |
卖出 |
| 09:45:17 |
8.94 |
33 |
9129 |
买入 |
| 09:45:32 |
8.94 |
39 |
9168 |
买入 |
| 09:45:35 |
8.94 |
1 |
9169 |
卖出 |
| 09:45:56 |
8.94 |
21 |
9190 |
卖出 |
| 09:45:59 |
8.94 |
103 |
9293 |
买入 |
| 09:46:11 |
8.94 |
43 |
9336 |
买入 |
| 09:46:14 |
8.94 |
113 |
9449 |
买入 |
| 09:46:23 |
8.94 |
40 |
9489 |
买入 |
| 09:46:26 |
8.94 |
21 |
9510 |
买入 |
| 09:46:29 |
8.94 |
6 |
9516 |
买入 |
| 09:46:35 |
8.94 |
81 |
9597 |
买入 |
| 09:46:38 |
8.94 |
17 |
9614 |
买入 |
| 09:46:47 |
8.94 |
30 |
9644 |
买入 |
| 09:46:50 |
8.93 |
50 |
9694 |
卖出 |
| 09:47:05 |
8.94 |
10 |
9704 |
买入 |
| 09:47:08 |
8.93 |
1 |
9705 |
卖出 |
| 09:47:11 |
8.95 |
15 |
9720 |
买入 |
| 09:47:14 |
8.93 |
12 |
9732 |
卖出 |
| 09:47:20 |
8.95 |
8 |
9740 |
买入 |
| 09:47:23 |
8.96 |
11 |
9751 |
买入 |
| 09:47:29 |
8.98 |
93 |
9844 |
买入 |
| 09:47:32 |
8.98 |
11 |
9855 |
买入 |
| 09:47:35 |
8.95 |
33 |
9888 |
卖出 |
| 09:47:41 |
8.95 |
1 |
9889 |
卖出 |
| 09:47:44 |
8.98 |
10 |
9899 |
买入 |
| 09:47:47 |
8.96 |
2 |
9901 |
卖出 |
| 09:47:50 |
8.97 |
6 |
9907 |
买入 |
| 09:47:53 |
8.97 |
11 |
9918 |
买入 |
| 09:47:56 |
8.96 |
81 |
9999 |
卖出 |
| 09:47:59 |
8.97 |
4 |
10003 |
买入 |
| 09:48:02 |
8.98 |
21 |
10024 |
买入 |
| 09:48:05 |
8.99 |
11 |
10035 |
买入 |
| 09:48:08 |
8.99 |
23 |
10058 |
买入 |
| 09:48:11 |
8.99 |
15 |
10073 |
卖出 |
| 09:48:14 |
8.99 |
1 |
10074 |
卖出 |
| 09:48:17 |
8.99 |
10 |
10084 |
卖出 |
| 09:48:20 |
8.97 |
99 |
10183 |
卖出 |
| 09:48:23 |
8.97 |
1 |
10184 |
卖出 |