喜临门[603008]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:31 |
33.27 |
25 |
25 |
集合竞价 |
| 09:16:28 |
33.55 |
5 |
5 |
集合竞价 |
| 09:16:31 |
33.45 |
1 |
1 |
集合竞价 |
| 09:16:34 |
33.27 |
0 |
0 |
集合竞价 |
| 09:17:58 |
33.27 |
6 |
6 |
集合竞价 |
| 09:19:01 |
33.26 |
6 |
6 |
集合竞价 |
| 09:19:28 |
33.45 |
1 |
1 |
集合竞价 |
| 09:19:31 |
33.27 |
0 |
0 |
集合竞价 |
| 09:22:22 |
33.26 |
5 |
5 |
集合竞价 |
| 09:24:40 |
33 |
37 |
37 |
集合竞价 |
| 09:24:58 |
33.15 |
40 |
40 |
集合竞价 |
| 09:25:03 |
33.15 |
40 |
80 |
买入 |
| 09:30:04 |
33.44 |
8 |
88 |
买入 |
| 09:30:07 |
33.45 |
45 |
133 |
买入 |
| 09:30:10 |
33.32 |
10 |
143 |
卖出 |
| 09:30:13 |
33.2 |
6 |
149 |
卖出 |
| 09:30:16 |
33.31 |
5 |
154 |
买入 |
| 09:30:19 |
33.31 |
27 |
181 |
买入 |
| 09:30:22 |
33.28 |
8 |
189 |
卖出 |
| 09:30:25 |
33.25 |
11 |
200 |
卖出 |
| 09:30:28 |
33.26 |
10 |
210 |
买入 |
| 09:30:34 |
33.24 |
8 |
218 |
卖出 |
| 09:30:37 |
33.21 |
64 |
282 |
买入 |
| 09:30:40 |
33.19 |
4 |
286 |
卖出 |
| 09:30:43 |
33.19 |
28 |
314 |
买入 |
| 09:30:46 |
33.19 |
32 |
346 |
买入 |
| 09:30:49 |
33.19 |
8 |
354 |
卖出 |
| 09:30:52 |
33.18 |
10 |
364 |
卖出 |
| 09:30:55 |
33.19 |
11 |
375 |
买入 |
| 09:30:58 |
33.19 |
7 |
382 |
买入 |
| 09:31:01 |
33.2 |
7 |
389 |
买入 |
| 09:31:04 |
33.17 |
17 |
406 |
卖出 |
| 09:31:07 |
33.17 |
34 |
440 |
买入 |
| 09:31:10 |
33.16 |
5 |
445 |
卖出 |
| 09:31:13 |
33.17 |
13 |
458 |
买入 |
| 09:31:16 |
33.2 |
7 |
465 |
买入 |
| 09:31:19 |
33.2 |
14 |
479 |
买入 |
| 09:31:22 |
33.27 |
6 |
485 |
买入 |
| 09:31:28 |
33.22 |
3 |
488 |
卖出 |
| 09:31:31 |
33.24 |
5 |
493 |
买入 |
| 09:31:34 |
33.2 |
10 |
503 |
卖出 |
| 09:31:37 |
33.24 |
43 |
546 |
买入 |
| 09:31:40 |
33.24 |
3 |
549 |
买入 |
| 09:31:43 |
33.24 |
8 |
557 |
卖出 |
| 09:31:46 |
33.25 |
1 |
558 |
买入 |
| 09:31:49 |
33.24 |
4 |
562 |
卖出 |
| 09:31:52 |
33.2 |
98 |
660 |
卖出 |
| 09:31:58 |
33.15 |
6 |
666 |
卖出 |
| 09:32:01 |
33.16 |
1 |
667 |
买入 |
| 09:32:04 |
33.19 |
9 |
676 |
买入 |
| 09:32:07 |
33.13 |
41 |
717 |
卖出 |
| 09:32:10 |
33.12 |
13 |
730 |
卖出 |
| 09:32:13 |
33.13 |
22 |
752 |
买入 |
| 09:32:16 |
33.19 |
17 |
769 |
买入 |
| 09:32:19 |
33.21 |
38 |
807 |
买入 |
| 09:32:22 |
33.28 |
14 |
821 |
买入 |
| 09:32:25 |
33.3 |
11 |
832 |
买入 |
| 09:32:28 |
33.28 |
24 |
856 |
卖出 |
| 09:32:31 |
33.28 |
22 |
878 |
买入 |
| 09:32:34 |
33.26 |
22 |
900 |
卖出 |
| 09:32:37 |
33.26 |
5 |
905 |
卖出 |
| 09:32:40 |
33.23 |
10 |
915 |
卖出 |
| 09:32:46 |
33.26 |
3 |
918 |
买入 |
| 09:32:52 |
33.4 |
117 |
1035 |
买入 |
| 09:32:55 |
33.29 |
11 |
1046 |
卖出 |
| 09:32:58 |
33.38 |
6 |
1052 |
买入 |
| 09:33:01 |
33.38 |
3 |
1055 |
买入 |
| 09:33:04 |
33.37 |
13 |
1068 |
卖出 |
| 09:33:07 |
33.39 |
4 |
1072 |
买入 |
| 09:33:10 |
33.4 |
76 |
1148 |
买入 |
| 09:33:13 |
33.34 |
39 |
1187 |
卖出 |
| 09:33:16 |
33.43 |
102 |
1289 |
买入 |
| 09:33:19 |
33.43 |
22 |
1311 |
买入 |
| 09:33:22 |
33.44 |
4 |
1315 |
买入 |
| 09:33:25 |
33.44 |
4 |
1319 |
卖出 |
| 09:33:28 |
33.47 |
33 |
1352 |
买入 |
| 09:33:31 |
33.48 |
78 |
1430 |
买入 |
| 09:33:34 |
33.5 |
18 |
1448 |
买入 |
| 09:33:37 |
33.49 |
51 |
1499 |
卖出 |
| 09:33:40 |
33.49 |
4 |
1503 |
买入 |
| 09:33:43 |
33.49 |
1 |
1504 |
买入 |
| 09:33:46 |
33.49 |
1 |
1505 |
买入 |
| 09:33:49 |
33.48 |
4 |
1509 |
卖出 |
| 09:33:52 |
33.48 |
1 |
1510 |
买入 |
| 09:33:55 |
33.47 |
20 |
1530 |
卖出 |
| 09:33:58 |
33.45 |
24 |
1554 |
卖出 |
| 09:34:01 |
33.45 |
11 |
1565 |
卖出 |
| 09:34:04 |
33.46 |
1 |
1566 |
买入 |
| 09:34:07 |
33.4 |
42 |
1608 |
卖出 |
| 09:34:10 |
33.46 |
4 |
1612 |
买入 |
| 09:34:31 |
33.4 |
29 |
1641 |
卖出 |
| 09:34:34 |
33.41 |
3 |
1644 |
买入 |
| 09:34:37 |
33.35 |
29 |
1673 |
卖出 |
| 09:34:40 |
33.34 |
2 |
1675 |
卖出 |
| 09:34:46 |
33.34 |
10 |
1685 |
卖出 |
| 09:34:49 |
33.35 |
1 |
1686 |
买入 |
| 09:34:55 |
33.34 |
38 |
1724 |
买入 |
| 09:34:58 |
33.35 |
5 |
1729 |
买入 |
| 09:35:01 |
33.34 |
4 |
1733 |
卖出 |
| 09:35:07 |
33.36 |
1 |
1734 |
买入 |
| 09:35:10 |
33.28 |
33 |
1767 |
卖出 |
| 09:35:13 |
33.33 |
8 |
1775 |
买入 |
| 09:35:16 |
33.32 |
4 |
1779 |
卖出 |
| 09:35:25 |
33.31 |
4 |
1783 |
买入 |
| 09:35:28 |
33.22 |
11 |
1794 |
卖出 |
| 09:35:31 |
33.31 |
1 |
1795 |
买入 |
| 09:35:34 |
33.26 |
2 |
1797 |
卖出 |
| 09:35:37 |
33.26 |
4 |
1801 |
卖出 |
| 09:35:40 |
33.28 |
2 |
1803 |
买入 |
| 09:35:46 |
33.26 |
6 |
1809 |
卖出 |
| 09:35:49 |
33.25 |
1 |
1810 |
买入 |
| 09:35:52 |
33.21 |
3 |
1813 |
卖出 |
| 09:35:55 |
33.26 |
4 |
1817 |
买入 |
| 09:36:01 |
33.31 |
54 |
1871 |
买入 |
| 09:36:04 |
33.41 |
5 |
1876 |
买入 |
| 09:36:07 |
33.34 |
37 |
1913 |
卖出 |
| 09:36:10 |
33.34 |
13 |
1926 |
卖出 |
| 09:36:16 |
33.34 |
10 |
1936 |
卖出 |
| 09:36:19 |
33.34 |
8 |
1944 |
买入 |
| 09:36:22 |
33.34 |
20 |
1964 |
买入 |
| 09:36:28 |
33.34 |
1 |
1965 |
卖出 |
| 09:36:31 |
33.34 |
4 |
1969 |
卖出 |
| 09:36:40 |
33.3 |
9 |
1978 |
卖出 |
| 09:36:43 |
33.29 |
2 |
1980 |
卖出 |
| 09:36:46 |
33.29 |
5 |
1985 |
买入 |
| 09:36:49 |
33.31 |
31 |
2016 |
买入 |
| 09:36:52 |
33.38 |
3 |
2019 |
买入 |
| 09:36:55 |
33.38 |
3 |
2022 |
买入 |
| 09:37:04 |
33.38 |
2 |
2024 |
买入 |
| 09:37:07 |
33.3 |
1 |
2025 |
卖出 |
| 09:37:13 |
33.37 |
2 |
2027 |
买入 |
| 09:37:16 |
33.41 |
51 |
2078 |
买入 |
| 09:37:19 |
33.41 |
21 |
2099 |
卖出 |
| 09:37:22 |
33.45 |
3 |
2102 |
买入 |
| 09:37:25 |
33.46 |
8 |
2110 |
买入 |
| 09:37:28 |
33.46 |
12 |
2122 |
买入 |
| 09:37:31 |
33.48 |
1 |
2123 |
买入 |
| 09:37:34 |
33.48 |
5 |
2128 |
买入 |
| 09:37:43 |
33.47 |
8 |
2136 |
买入 |
| 09:37:46 |
33.48 |
3 |
2139 |
买入 |
| 09:37:49 |
33.46 |
5 |
2144 |
卖出 |
| 09:37:52 |
33.46 |
1 |
2145 |
卖出 |
| 09:37:55 |
33.48 |
24 |
2169 |
买入 |
| 09:37:58 |
33.47 |
1 |
2170 |
买入 |
| 09:38:01 |
33.47 |
7 |
2177 |
买入 |
| 09:38:04 |
33.42 |
8 |
2185 |
卖出 |
| 09:38:07 |
33.29 |
8 |
2193 |
卖出 |
| 09:38:10 |
33.29 |
1 |
2194 |
卖出 |
| 09:38:13 |
33.42 |
3 |
2197 |
买入 |
| 09:38:19 |
33.31 |
19 |
2216 |
卖出 |
| 09:38:22 |
33.41 |
3 |
2219 |
买入 |
| 09:38:25 |
33.33 |
2 |
2221 |
卖出 |
| 09:38:31 |
33.43 |
5 |
2226 |
买入 |
| 09:38:40 |
33.38 |
4 |
2230 |
卖出 |
| 09:38:43 |
33.45 |
15 |
2245 |
买入 |
| 09:38:46 |
33.43 |
2 |
2247 |
卖出 |
| 09:38:49 |
33.32 |
18 |
2265 |
卖出 |
| 09:38:52 |
33.44 |
12 |
2277 |
买入 |
| 09:38:55 |
33.31 |
2 |
2279 |
卖出 |
| 09:38:58 |
33.31 |
5 |
2284 |
卖出 |
| 09:39:01 |
33.31 |
6 |
2290 |
卖出 |
| 09:39:04 |
33.31 |
1 |
2291 |
卖出 |
| 09:39:07 |
33.32 |
1 |
2292 |
买入 |
| 09:39:10 |
33.41 |
3 |
2295 |
买入 |
| 09:39:16 |
33.32 |
1 |
2296 |
卖出 |
| 09:39:19 |
33.31 |
5 |
2301 |
卖出 |
| 09:39:25 |
33.22 |
29 |
2330 |
卖出 |
| 09:39:31 |
33.22 |
10 |
2340 |
卖出 |
| 09:39:34 |
33.34 |
2 |
2342 |
买入 |
| 09:39:37 |
33.34 |
1 |
2343 |
买入 |
| 09:39:46 |
33.22 |
12 |
2355 |
卖出 |
| 09:39:49 |
33.22 |
29 |
2384 |
卖出 |
| 09:39:52 |
33.34 |
2 |
2386 |
买入 |
| 09:39:55 |
33.32 |
4 |
2390 |
买入 |
| 09:39:58 |
33.34 |
4 |
2394 |
买入 |
| 09:40:01 |
33.22 |
15 |
2409 |
卖出 |
| 09:40:04 |
33.3 |
11 |
2420 |
买入 |
| 09:40:13 |
33.22 |
12 |
2432 |
卖出 |
| 09:40:16 |
33.22 |
4 |
2436 |
卖出 |
| 09:40:19 |
33.22 |
11 |
2447 |
卖出 |
| 09:40:25 |
33.16 |
18 |
2465 |
卖出 |
| 09:40:28 |
33.11 |
9 |
2474 |
卖出 |
| 09:40:31 |
33.1 |
5 |
2479 |
卖出 |
| 09:40:34 |
33.11 |
14 |
2493 |
买入 |
| 09:40:37 |
33.18 |
4 |
2497 |
买入 |
| 09:40:52 |
33.08 |
26 |
2523 |
卖出 |
| 09:40:55 |
33.08 |
30 |
2553 |
卖出 |
| 09:40:58 |
33.23 |
11 |
2564 |
买入 |
| 09:41:01 |
33.22 |
3 |
2567 |
买入 |
| 09:41:13 |
33.24 |
2 |
2569 |
买入 |
| 09:41:16 |
33.23 |
2 |
2571 |
卖出 |
| 09:41:22 |
33.11 |
7 |
2578 |
卖出 |
| 09:41:25 |
33.09 |
21 |
2599 |
卖出 |
| 09:41:28 |
33.18 |
9 |
2608 |
买入 |
| 09:41:31 |
33.09 |
10 |
2618 |
卖出 |
| 09:41:37 |
33.18 |
3 |
2621 |
买入 |
| 09:41:46 |
33.1 |
4 |
2625 |
卖出 |
| 09:41:49 |
33.09 |
5 |
2630 |
卖出 |
| 09:41:52 |
33.08 |
41 |
2671 |
卖出 |
| 09:41:55 |
33.07 |
14 |
2685 |
卖出 |
| 09:42:04 |
33.07 |
6 |
2691 |
买入 |
| 09:42:07 |
33.07 |
1 |
2692 |
卖出 |
| 09:42:10 |
33.07 |
8 |
2700 |
卖出 |
| 09:42:16 |
33.12 |
3 |
2703 |
买入 |
| 09:42:25 |
33.07 |
15 |
2718 |
卖出 |
| 09:42:28 |
33.07 |
2 |
2720 |
买入 |
| 09:42:31 |
33.06 |
7 |
2727 |
卖出 |
| 09:42:43 |
33.12 |
8 |
2735 |
买入 |
| 09:42:46 |
33.11 |
1 |
2736 |
买入 |
| 09:42:49 |
33.15 |
29 |
2765 |
买入 |
| 09:42:52 |
33.15 |
18 |
2783 |
卖出 |
| 09:42:55 |
33.09 |
18 |
2801 |
卖出 |
| 09:42:58 |
33.13 |
2 |
2803 |
买入 |
| 09:43:01 |
33.11 |
3 |
2806 |
卖出 |
| 09:43:04 |
33.11 |
5 |
2811 |
买入 |
| 09:43:07 |
33.09 |
1 |
2812 |
卖出 |
| 09:43:10 |
33.08 |
19 |
2831 |
卖出 |
| 09:43:13 |
33.06 |
6 |
2837 |
卖出 |
| 09:43:16 |
33.06 |
2 |
2839 |
买入 |
| 09:43:19 |
33.09 |
9 |
2848 |
买入 |
| 09:43:25 |
33.05 |
17 |
2865 |
卖出 |
| 09:43:28 |
33.09 |
3 |
2868 |
买入 |
| 09:43:31 |
33.03 |
12 |
2880 |
卖出 |
| 09:43:34 |
33.03 |
8 |
2888 |
卖出 |
| 09:43:46 |
33.08 |
1 |
2889 |
买入 |
| 09:43:49 |
33.09 |
1 |
2890 |
买入 |
| 09:43:52 |
33.04 |
5 |
2895 |
卖出 |
| 09:43:55 |
33.04 |
17 |
2912 |
卖出 |
| 09:44:04 |
33.04 |
2 |
2914 |
卖出 |
| 09:44:07 |
33.08 |
3 |
2917 |
买入 |
| 09:44:22 |
33.03 |
21 |
2938 |
卖出 |
| 09:44:25 |
33 |
11 |
2949 |
卖出 |
| 09:44:28 |
33.01 |
8 |
2957 |
买入 |
| 09:44:31 |
33 |
36 |
2993 |
卖出 |
| 09:44:37 |
33 |
5 |
2998 |
卖出 |
| 09:44:40 |
33 |
21 |
3019 |
卖出 |
| 09:44:43 |
33.12 |
4 |
3023 |
买入 |
| 09:44:46 |
33.03 |
1 |
3024 |
卖出 |
| 09:44:55 |
33 |
17 |
3041 |
卖出 |
| 09:45:01 |
33 |
1 |
3042 |
卖出 |
| 09:45:04 |
33 |
15 |
3057 |
卖出 |
| 09:45:07 |
33 |
2 |
3059 |
买入 |
| 09:45:10 |
32.91 |
16 |
3075 |
卖出 |
| 09:45:13 |
33 |
2 |
3077 |
买入 |
| 09:45:19 |
32.92 |
1 |
3078 |
卖出 |
| 09:45:22 |
33 |
3 |
3081 |
买入 |
| 09:45:25 |
32.93 |
17 |
3098 |
卖出 |
| 09:45:28 |
32.99 |
5 |
3103 |
买入 |
| 09:45:31 |
32.93 |
17 |
3120 |
卖出 |
| 09:45:43 |
33.01 |
4 |
3124 |
买入 |
| 09:45:58 |
32.93 |
18 |
3142 |
卖出 |
| 09:46:04 |
33.02 |
1 |
3143 |
买入 |
| 09:46:07 |
33.02 |
2 |
3145 |
买入 |
| 09:46:13 |
32.93 |
17 |
3162 |
卖出 |
| 09:46:25 |
32.93 |
6 |
3168 |
卖出 |
| 09:46:28 |
32.93 |
19 |
3187 |
卖出 |
| 09:46:31 |
32.93 |
10 |
3197 |
卖出 |
| 09:46:34 |
32.95 |
1 |
3198 |
卖出 |
| 09:46:43 |
32.95 |
1 |
3199 |
卖出 |
| 09:46:55 |
32.95 |
12 |
3211 |
卖出 |
| 09:46:58 |
32.95 |
10 |
3221 |
卖出 |
| 09:47:01 |
33.02 |
7 |
3228 |
买入 |
| 09:47:04 |
32.95 |
1 |
3229 |
卖出 |
| 09:47:10 |
32.95 |
5 |
3234 |
卖出 |
| 09:47:13 |
33.03 |
2 |
3236 |
买入 |
| 09:47:16 |
33.03 |
14 |
3250 |
买入 |
| 09:47:19 |
33.03 |
4 |
3254 |
卖出 |
| 09:47:22 |
33.03 |
4 |
3258 |
买入 |
| 09:47:25 |
33.07 |
4 |
3262 |
买入 |
| 09:47:28 |
32.96 |
16 |
3278 |
卖出 |
| 09:47:34 |
32.97 |
1 |
3279 |
卖出 |
| 09:47:43 |
33.06 |
14 |
3293 |
买入 |
| 09:47:55 |
33.06 |
6 |
3299 |
买入 |
| 09:47:58 |
32.98 |
16 |
3315 |
卖出 |
| 09:48:01 |
33.07 |
31 |
3346 |
买入 |
| 09:48:04 |
33.07 |
10 |
3356 |
卖出 |
| 09:48:07 |
33.09 |
7 |
3363 |
买入 |
| 09:48:13 |
33.1 |
8 |
3371 |
买入 |
| 09:48:22 |
33.07 |
4 |
3375 |
卖出 |
| 09:48:25 |
33.07 |
22 |
3397 |
卖出 |
| 09:48:28 |
33.02 |
17 |
3414 |
卖出 |
| 09:48:31 |
33.03 |
4 |
3418 |
卖出 |
| 09:48:34 |
33.12 |
6 |
3424 |
买入 |
| 09:48:52 |
32.99 |
19 |
3443 |
卖出 |
| 09:48:55 |
32.99 |
1 |
3444 |
卖出 |
| 09:48:58 |
32.99 |
5 |
3449 |
卖出 |
| 09:49:01 |
32.99 |
28 |
3477 |
买入 |
| 09:49:04 |
33.08 |
2 |
3479 |
买入 |
| 09:49:13 |
33.07 |
1 |
3480 |
买入 |
| 09:49:16 |
32.99 |
5 |
3485 |
卖出 |
| 09:49:25 |
32.99 |
4 |
3489 |
卖出 |
| 09:49:28 |
32.98 |
9 |
3498 |
卖出 |
| 09:49:34 |
32.98 |
21 |
3519 |
卖出 |
| 09:49:37 |
32.97 |
1 |
3520 |
卖出 |
| 09:49:40 |
32.97 |
1 |
3521 |
买入 |
| 09:49:46 |
32.95 |
8 |
3529 |
卖出 |
| 09:49:52 |
32.95 |
14 |
3543 |
买入 |
| 09:49:55 |
32.96 |
4 |
3547 |
买入 |
| 09:49:58 |
33 |
31 |
3578 |
买入 |
| 09:50:01 |
33.08 |
1 |
3579 |
买入 |