喜临门[603008]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
33.94 |
2 |
2 |
集合竞价 |
| 09:15:17 |
33.94 |
3 |
3 |
集合竞价 |
| 09:16:47 |
33.94 |
3 |
3 |
集合竞价 |
| 09:19:50 |
33.9 |
3 |
3 |
集合竞价 |
| 09:20:05 |
33.9 |
4 |
4 |
集合竞价 |
| 09:22:53 |
33.94 |
5 |
5 |
集合竞价 |
| 09:23:29 |
33.94 |
6 |
6 |
集合竞价 |
| 09:23:32 |
33.94 |
7 |
7 |
集合竞价 |
| 09:23:38 |
33.94 |
8 |
8 |
集合竞价 |
| 09:23:59 |
33.94 |
8 |
8 |
集合竞价 |
| 09:24:20 |
33.94 |
8 |
8 |
集合竞价 |
| 09:24:32 |
33.93 |
8 |
8 |
集合竞价 |
| 09:24:47 |
33.92 |
8 |
8 |
集合竞价 |
| 09:24:50 |
33.94 |
13 |
13 |
集合竞价 |
| 09:24:53 |
33.7 |
17 |
17 |
集合竞价 |
| 09:24:56 |
33.94 |
35 |
35 |
集合竞价 |
| 09:24:59 |
33.94 |
39 |
39 |
集合竞价 |
| 09:25:03 |
33.94 |
40 |
79 |
买入 |
| 09:30:02 |
33.7 |
6 |
85 |
卖出 |
| 09:30:05 |
33.93 |
12 |
97 |
买入 |
| 09:30:08 |
33.87 |
6 |
103 |
卖出 |
| 09:30:11 |
33.55 |
37 |
140 |
卖出 |
| 09:30:14 |
33.64 |
23 |
163 |
买入 |
| 09:30:17 |
33.81 |
19 |
182 |
买入 |
| 09:30:20 |
33.65 |
6 |
188 |
卖出 |
| 09:30:23 |
33.78 |
1 |
189 |
买入 |
| 09:30:26 |
33.77 |
1 |
190 |
卖出 |
| 09:30:29 |
33.77 |
6 |
196 |
买入 |
| 09:30:32 |
33.77 |
10 |
206 |
买入 |
| 09:30:35 |
33.77 |
2 |
208 |
买入 |
| 09:30:38 |
33.76 |
2 |
210 |
卖出 |
| 09:30:41 |
33.76 |
6 |
216 |
买入 |
| 09:30:44 |
33.74 |
1 |
217 |
卖出 |
| 09:30:50 |
33.72 |
3 |
220 |
买入 |
| 09:30:53 |
33.72 |
9 |
229 |
买入 |
| 09:30:56 |
33.74 |
22 |
251 |
买入 |
| 09:30:59 |
33.74 |
48 |
299 |
买入 |
| 09:31:02 |
33.74 |
11 |
310 |
买入 |
| 09:31:05 |
33.75 |
10 |
320 |
买入 |
| 09:31:14 |
33.76 |
7 |
327 |
买入 |
| 09:31:17 |
33.77 |
1 |
328 |
买入 |
| 09:31:26 |
33.81 |
5 |
333 |
买入 |
| 09:31:32 |
33.82 |
3 |
336 |
卖出 |
| 09:31:38 |
33.8 |
6 |
342 |
买入 |
| 09:31:41 |
33.78 |
4 |
346 |
卖出 |
| 09:31:44 |
33.78 |
1 |
347 |
卖出 |
| 09:31:47 |
33.86 |
10 |
357 |
买入 |
| 09:31:56 |
33.79 |
3 |
360 |
卖出 |
| 09:31:59 |
33.83 |
14 |
374 |
买入 |
| 09:32:05 |
33.79 |
17 |
391 |
卖出 |
| 09:32:11 |
33.75 |
7 |
398 |
卖出 |
| 09:32:14 |
33.73 |
4 |
402 |
卖出 |
| 09:32:17 |
33.65 |
13 |
415 |
卖出 |
| 09:32:20 |
33.62 |
4 |
419 |
卖出 |
| 09:32:23 |
33.56 |
23 |
442 |
卖出 |
| 09:32:26 |
33.56 |
2 |
444 |
买入 |
| 09:32:35 |
33.64 |
6 |
450 |
买入 |
| 09:32:38 |
33.61 |
9 |
459 |
卖出 |
| 09:32:41 |
33.62 |
1 |
460 |
买入 |
| 09:32:44 |
33.62 |
4 |
464 |
卖出 |
| 09:32:47 |
33.62 |
3 |
467 |
买入 |
| 09:32:50 |
33.6 |
4 |
471 |
卖出 |
| 09:32:53 |
33.64 |
2 |
473 |
买入 |
| 09:33:02 |
33.57 |
20 |
493 |
卖出 |
| 09:33:05 |
33.56 |
10 |
503 |
卖出 |
| 09:33:08 |
33.55 |
2 |
505 |
卖出 |
| 09:33:14 |
33.54 |
5 |
510 |
买入 |
| 09:33:20 |
33.54 |
5 |
515 |
买入 |
| 09:33:23 |
33.54 |
4 |
519 |
买入 |
| 09:33:26 |
33.54 |
2 |
521 |
买入 |
| 09:33:29 |
33.54 |
7 |
528 |
买入 |
| 09:33:32 |
33.54 |
4 |
532 |
卖出 |
| 09:33:35 |
33.53 |
1 |
533 |
卖出 |
| 09:33:41 |
33.51 |
2 |
535 |
卖出 |
| 09:33:44 |
33.51 |
1 |
536 |
卖出 |
| 09:33:47 |
33.51 |
6 |
542 |
卖出 |
| 09:33:50 |
33.5 |
30 |
572 |
卖出 |
| 09:33:53 |
33.43 |
4 |
576 |
卖出 |
| 09:33:59 |
33.5 |
3 |
579 |
买入 |
| 09:34:05 |
33.51 |
9 |
588 |
买入 |
| 09:34:08 |
33.53 |
5 |
593 |
买入 |
| 09:34:11 |
33.5 |
7 |
600 |
卖出 |
| 09:34:14 |
33.5 |
1 |
601 |
卖出 |
| 09:34:17 |
33.51 |
3 |
604 |
买入 |
| 09:34:20 |
33.51 |
10 |
614 |
买入 |
| 09:34:26 |
33.54 |
4 |
618 |
买入 |
| 09:34:32 |
33.51 |
2 |
620 |
卖出 |
| 09:34:35 |
33.51 |
1 |
621 |
卖出 |
| 09:34:41 |
33.5 |
1 |
622 |
卖出 |
| 09:34:47 |
33.5 |
2 |
624 |
买入 |
| 09:34:50 |
33.45 |
3 |
627 |
卖出 |
| 09:35:02 |
33.43 |
2 |
629 |
卖出 |
| 09:35:08 |
33.46 |
3 |
632 |
买入 |
| 09:35:14 |
33.49 |
4 |
636 |
买入 |
| 09:35:17 |
33.49 |
4 |
640 |
买入 |
| 09:35:23 |
33.5 |
4 |
644 |
买入 |
| 09:35:26 |
33.5 |
4 |
648 |
买入 |
| 09:35:32 |
33.49 |
1 |
649 |
买入 |
| 09:35:35 |
33.49 |
5 |
654 |
买入 |
| 09:35:38 |
33.49 |
2 |
656 |
卖出 |
| 09:35:41 |
33.48 |
5 |
661 |
买入 |
| 09:35:44 |
33.48 |
1 |
662 |
买入 |
| 09:35:53 |
33.5 |
4 |
666 |
买入 |
| 09:36:11 |
33.49 |
2 |
668 |
卖出 |
| 09:36:14 |
33.5 |
10 |
678 |
买入 |
| 09:36:17 |
33.53 |
8 |
686 |
买入 |
| 09:36:20 |
33.53 |
1 |
687 |
买入 |
| 09:36:41 |
33.53 |
3 |
690 |
卖出 |
| 09:36:44 |
33.64 |
5 |
695 |
买入 |
| 09:36:59 |
33.51 |
9 |
704 |
卖出 |
| 09:37:02 |
33.61 |
3 |
707 |
买入 |
| 09:37:17 |
33.5 |
1 |
708 |
卖出 |
| 09:37:20 |
33.47 |
4 |
712 |
卖出 |
| 09:37:23 |
33.59 |
1 |
713 |
买入 |
| 09:37:32 |
33.47 |
2 |
715 |
卖出 |
| 09:37:38 |
33.5 |
2 |
717 |
卖出 |
| 09:37:41 |
33.5 |
4 |
721 |
卖出 |
| 09:37:44 |
33.5 |
1 |
722 |
卖出 |
| 09:37:47 |
33.49 |
2 |
724 |
卖出 |
| 09:37:50 |
33.5 |
3 |
727 |
买入 |
| 09:37:53 |
33.5 |
1 |
728 |
卖出 |
| 09:37:56 |
33.5 |
2 |
730 |
卖出 |
| 09:38:05 |
33.46 |
8 |
738 |
卖出 |
| 09:38:08 |
33.5 |
2 |
740 |
买入 |
| 09:38:11 |
33.5 |
2 |
742 |
买入 |
| 09:38:17 |
33.47 |
1 |
743 |
卖出 |
| 09:38:20 |
33.45 |
9 |
752 |
卖出 |
| 09:38:23 |
33.43 |
5 |
757 |
卖出 |
| 09:38:26 |
33.43 |
1 |
758 |
卖出 |
| 09:38:29 |
33.43 |
7 |
765 |
卖出 |
| 09:38:32 |
33.41 |
16 |
781 |
卖出 |
| 09:38:35 |
33.4 |
9 |
790 |
卖出 |
| 09:38:38 |
33.4 |
1 |
791 |
卖出 |
| 09:38:41 |
33.4 |
1 |
792 |
卖出 |
| 09:38:44 |
33.4 |
1 |
793 |
卖出 |
| 09:38:47 |
33.4 |
23 |
816 |
卖出 |
| 09:38:53 |
33.4 |
2 |
818 |
卖出 |
| 09:38:56 |
33.36 |
1 |
819 |
卖出 |
| 09:38:59 |
33.36 |
1 |
820 |
卖出 |
| 09:39:05 |
33.37 |
4 |
824 |
买入 |
| 09:39:08 |
33.37 |
1 |
825 |
卖出 |
| 09:39:11 |
33.37 |
3 |
828 |
卖出 |
| 09:39:14 |
33.37 |
1 |
829 |
买入 |
| 09:39:23 |
33.38 |
4 |
833 |
卖出 |
| 09:39:26 |
33.38 |
2 |
835 |
卖出 |
| 09:39:29 |
33.37 |
7 |
842 |
卖出 |
| 09:39:32 |
33.42 |
9 |
851 |
买入 |
| 09:39:35 |
33.36 |
6 |
857 |
卖出 |
| 09:39:38 |
33.35 |
8 |
865 |
卖出 |
| 09:39:41 |
33.36 |
1 |
866 |
卖出 |
| 09:39:44 |
33.35 |
44 |
910 |
卖出 |
| 09:39:50 |
33.34 |
5 |
915 |
卖出 |
| 09:39:53 |
33.34 |
4 |
919 |
卖出 |
| 09:39:56 |
33.34 |
5 |
924 |
卖出 |
| 09:39:59 |
33.35 |
15 |
939 |
买入 |
| 09:40:02 |
33.33 |
24 |
963 |
卖出 |
| 09:40:05 |
33.33 |
11 |
974 |
卖出 |
| 09:40:08 |
33.33 |
2 |
976 |
卖出 |
| 09:40:11 |
33.33 |
85 |
1061 |
卖出 |
| 09:40:14 |
33.34 |
11 |
1072 |
买入 |
| 09:40:17 |
33.42 |
14 |
1086 |
买入 |
| 09:40:20 |
33.42 |
3 |
1089 |
买入 |
| 09:40:23 |
33.42 |
1 |
1090 |
买入 |
| 09:40:26 |
33.42 |
2 |
1092 |
卖出 |
| 09:40:29 |
33.41 |
6 |
1098 |
买入 |
| 09:40:32 |
33.42 |
18 |
1116 |
买入 |
| 09:40:47 |
33.45 |
2 |
1118 |
卖出 |
| 09:40:53 |
33.43 |
1 |
1119 |
卖出 |
| 09:40:56 |
33.41 |
7 |
1126 |
卖出 |
| 09:40:59 |
33.43 |
1 |
1127 |
买入 |
| 09:41:02 |
33.45 |
1 |
1128 |
买入 |
| 09:41:11 |
33.45 |
6 |
1134 |
买入 |
| 09:41:14 |
33.45 |
20 |
1154 |
买入 |
| 09:41:17 |
33.43 |
2 |
1156 |
卖出 |
| 09:41:29 |
33.45 |
1 |
1157 |
卖出 |
| 09:41:32 |
33.43 |
3 |
1160 |
卖出 |
| 09:41:38 |
33.41 |
3 |
1163 |
卖出 |
| 09:41:59 |
33.46 |
2 |
1165 |
买入 |
| 09:42:14 |
33.46 |
2 |
1167 |
买入 |
| 09:42:17 |
33.41 |
2 |
1169 |
卖出 |
| 09:42:20 |
33.4 |
5 |
1174 |
卖出 |
| 09:42:23 |
33.4 |
1 |
1175 |
卖出 |
| 09:42:56 |
33.45 |
2 |
1177 |
买入 |
| 09:42:59 |
33.47 |
59 |
1236 |
买入 |
| 09:43:08 |
33.49 |
2 |
1238 |
卖出 |
| 09:43:20 |
33.49 |
2 |
1240 |
卖出 |
| 09:43:29 |
33.53 |
1 |
1241 |
买入 |
| 09:43:32 |
33.47 |
3 |
1244 |
卖出 |
| 09:43:38 |
33.53 |
2 |
1246 |
买入 |
| 09:43:41 |
33.46 |
6 |
1252 |
卖出 |
| 09:44:14 |
33.44 |
2 |
1254 |
卖出 |
| 09:44:17 |
33.4 |
5 |
1259 |
卖出 |
| 09:44:20 |
33.33 |
8 |
1267 |
卖出 |
| 09:44:23 |
33.33 |
3 |
1270 |
卖出 |
| 09:44:26 |
33.33 |
1 |
1271 |
卖出 |
| 09:44:29 |
33.33 |
1 |
1272 |
卖出 |
| 09:44:32 |
33.33 |
1 |
1273 |
卖出 |
| 09:44:35 |
33.33 |
1 |
1274 |
卖出 |
| 09:44:59 |
33.32 |
4 |
1278 |
卖出 |
| 09:45:02 |
33.37 |
1 |
1279 |
买入 |
| 09:45:08 |
33.32 |
5 |
1284 |
卖出 |
| 09:45:11 |
33.3 |
45 |
1329 |
卖出 |
| 09:45:14 |
33.3 |
4 |
1333 |
卖出 |
| 09:45:17 |
33.37 |
16 |
1349 |
买入 |
| 09:45:20 |
33.3 |
2 |
1351 |
卖出 |
| 09:45:26 |
33.3 |
3 |
1354 |
卖出 |
| 09:45:29 |
33.27 |
1 |
1355 |
卖出 |
| 09:45:35 |
33.29 |
2 |
1357 |
买入 |
| 09:45:38 |
33.29 |
20 |
1377 |
买入 |
| 09:45:41 |
33.24 |
77 |
1454 |
卖出 |
| 09:45:44 |
33.33 |
3 |
1457 |
买入 |
| 09:45:50 |
33.37 |
27 |
1484 |
买入 |
| 09:45:53 |
33.31 |
7 |
1491 |
卖出 |
| 09:45:59 |
33.31 |
3 |
1494 |
卖出 |
| 09:46:02 |
33.31 |
7 |
1501 |
买入 |
| 09:46:05 |
33.4 |
29 |
1530 |
买入 |
| 09:46:11 |
33.45 |
1 |
1531 |
买入 |
| 09:46:17 |
33.41 |
3 |
1534 |
卖出 |
| 09:46:35 |
33.44 |
1 |
1535 |
卖出 |
| 09:46:41 |
33.44 |
2 |
1537 |
卖出 |
| 09:46:44 |
33.44 |
8 |
1545 |
买入 |
| 09:46:47 |
33.44 |
18 |
1563 |
卖出 |
| 09:46:53 |
33.41 |
1 |
1564 |
卖出 |
| 09:47:05 |
33.4 |
12 |
1576 |
卖出 |
| 09:47:08 |
33.4 |
3 |
1579 |
卖出 |
| 09:47:11 |
33.4 |
3 |
1582 |
卖出 |
| 09:47:14 |
33.4 |
54 |
1636 |
卖出 |
| 09:47:17 |
33.33 |
5 |
1641 |
卖出 |
| 09:47:23 |
33.34 |
4 |
1645 |
卖出 |
| 09:47:56 |
33.35 |
1 |
1646 |
卖出 |
| 09:47:59 |
33.34 |
2 |
1648 |
卖出 |
| 09:48:02 |
33.35 |
7 |
1655 |
买入 |
| 09:48:05 |
33.35 |
4 |
1659 |
买入 |
| 09:48:08 |
33.35 |
5 |
1664 |
买入 |
| 09:48:14 |
33.39 |
4 |
1668 |
买入 |
| 09:48:20 |
33.4 |
16 |
1684 |
买入 |
| 09:48:26 |
33.4 |
2 |
1686 |
卖出 |
| 09:48:35 |
33.44 |
1 |
1687 |
买入 |
| 09:48:56 |
33.44 |
10 |
1697 |
买入 |
| 09:48:59 |
33.41 |
1 |
1698 |
卖出 |
| 09:49:08 |
33.44 |
1 |
1699 |
买入 |
| 09:49:14 |
33.43 |
1 |
1700 |
卖出 |
| 09:49:17 |
33.44 |
1 |
1701 |
买入 |
| 09:49:35 |
33.41 |
4 |
1705 |
卖出 |
| 09:49:47 |
33.4 |
4 |
1709 |
卖出 |
| 09:49:50 |
33.4 |
1 |
1710 |
卖出 |
| 09:50:20 |
33.4 |
6 |
1716 |
卖出 |
| 09:50:23 |
33.4 |
39 |
1755 |
卖出 |
| 09:50:26 |
33.35 |
39 |
1794 |
卖出 |
| 09:50:29 |
33.35 |
2 |
1796 |
卖出 |
| 09:50:35 |
33.35 |
1 |
1797 |
卖出 |
| 09:50:38 |
33.34 |
1 |
1798 |
卖出 |
| 09:50:47 |
33.34 |
4 |
1802 |
卖出 |
| 09:50:53 |
33.38 |
39 |
1841 |
买入 |
| 09:50:56 |
33.38 |
2 |
1843 |
卖出 |
| 09:51:02 |
33.39 |
6 |
1849 |
买入 |
| 09:51:05 |
33.39 |
5 |
1854 |
买入 |
| 09:51:11 |
33.33 |
5 |
1859 |
卖出 |
| 09:51:23 |
33.3 |
63 |
1922 |
卖出 |
| 09:51:32 |
33.35 |
2 |
1924 |
卖出 |
| 09:51:38 |
33.4 |
2 |
1926 |
买入 |
| 09:51:56 |
33.35 |
1 |
1927 |
卖出 |
| 09:52:02 |
33.32 |
4 |
1931 |
卖出 |
| 09:52:05 |
33.31 |
1 |
1932 |
卖出 |
| 09:52:11 |
33.39 |
1 |
1933 |
买入 |
| 09:52:17 |
33.39 |
8 |
1941 |
买入 |
| 09:52:20 |
33.4 |
24 |
1965 |
买入 |
| 09:52:23 |
33.43 |
18 |
1983 |
买入 |
| 09:52:26 |
33.45 |
33 |
2016 |
买入 |
| 09:52:38 |
33.46 |
1 |
2017 |
卖出 |
| 09:52:41 |
33.46 |
3 |
2020 |
卖出 |
| 09:52:44 |
33.46 |
2 |
2022 |
卖出 |
| 09:52:50 |
33.52 |
120 |
2142 |
买入 |
| 09:52:53 |
33.5 |
13 |
2155 |
卖出 |
| 09:52:56 |
33.55 |
24 |
2179 |
买入 |
| 09:52:59 |
33.56 |
12 |
2191 |
买入 |
| 09:53:02 |
33.61 |
2 |
2193 |
卖出 |
| 09:53:05 |
33.55 |
13 |
2206 |
卖出 |
| 09:53:08 |
33.61 |
1 |
2207 |
卖出 |
| 09:53:11 |
33.6 |
1 |
2208 |
卖出 |
| 09:53:17 |
33.55 |
4 |
2212 |
卖出 |
| 09:53:23 |
33.51 |
8 |
2220 |
买入 |
| 09:53:32 |
33.5 |
102 |
2322 |
卖出 |
| 09:53:35 |
33.5 |
3 |
2325 |
卖出 |
| 09:53:38 |
33.5 |
1 |
2326 |
卖出 |
| 09:53:41 |
33.5 |
9 |
2335 |
卖出 |
| 09:53:44 |
33.48 |
3 |
2338 |
卖出 |
| 09:53:47 |
33.46 |
12 |
2350 |
买入 |
| 09:53:50 |
33.46 |
3 |
2353 |
卖出 |
| 09:53:53 |
33.46 |
2 |
2355 |
买入 |
| 09:53:56 |
33.37 |
3 |
2358 |
卖出 |
| 09:53:59 |
33.46 |
1 |
2359 |
买入 |
| 09:54:02 |
33.47 |
82 |
2441 |
买入 |
| 09:54:05 |
33.47 |
1 |
2442 |
卖出 |
| 09:54:14 |
33.5 |
21 |
2463 |
买入 |
| 09:54:17 |
33.5 |
1 |
2464 |
买入 |
| 09:54:23 |
33.44 |
1 |
2465 |
卖出 |
| 09:54:26 |
33.48 |
13 |
2478 |
买入 |
| 09:54:29 |
33.5 |
3 |
2481 |
买入 |
| 09:54:32 |
33.44 |
3 |
2484 |
卖出 |