喜临门[603008]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
33.88 |
1 |
1 |
集合竞价 |
| 09:16:06 |
34.1 |
10 |
10 |
集合竞价 |
| 09:19:52 |
33.98 |
14 |
14 |
集合竞价 |
| 09:20:37 |
33.97 |
16 |
16 |
集合竞价 |
| 09:24:55 |
34.02 |
54 |
54 |
集合竞价 |
| 09:25:02 |
34.1 |
58 |
112 |
买入 |
| 09:30:01 |
34.09 |
4 |
116 |
卖出 |
| 09:30:04 |
34.04 |
4 |
120 |
卖出 |
| 09:30:07 |
34.02 |
37 |
157 |
卖出 |
| 09:30:10 |
33.89 |
29 |
186 |
卖出 |
| 09:30:13 |
33.89 |
12 |
198 |
买入 |
| 09:30:16 |
33.6 |
17 |
215 |
卖出 |
| 09:30:19 |
33.6 |
5 |
220 |
卖出 |
| 09:30:22 |
33.82 |
2 |
222 |
买入 |
| 09:30:25 |
33.6 |
11 |
233 |
卖出 |
| 09:30:28 |
33.61 |
15 |
248 |
买入 |
| 09:30:31 |
33.6 |
11 |
259 |
卖出 |
| 09:30:34 |
33.61 |
3 |
262 |
买入 |
| 09:30:37 |
33.62 |
8 |
270 |
买入 |
| 09:30:40 |
33.62 |
1 |
271 |
卖出 |
| 09:30:43 |
33.64 |
2 |
273 |
买入 |
| 09:30:46 |
33.73 |
16 |
289 |
买入 |
| 09:30:49 |
33.72 |
10 |
299 |
卖出 |
| 09:30:52 |
33.67 |
8 |
307 |
卖出 |
| 09:30:55 |
33.74 |
7 |
314 |
买入 |
| 09:30:58 |
33.75 |
11 |
325 |
买入 |
| 09:31:01 |
33.75 |
40 |
365 |
卖出 |
| 09:31:04 |
33.75 |
33 |
398 |
卖出 |
| 09:31:07 |
33.77 |
13 |
411 |
买入 |
| 09:31:10 |
33.78 |
5 |
416 |
买入 |
| 09:31:13 |
33.82 |
24 |
440 |
买入 |
| 09:31:16 |
33.86 |
28 |
468 |
买入 |
| 09:31:19 |
33.84 |
1 |
469 |
卖出 |
| 09:31:22 |
33.84 |
12 |
481 |
卖出 |
| 09:31:25 |
33.8 |
16 |
497 |
卖出 |
| 09:31:28 |
33.8 |
10 |
507 |
卖出 |
| 09:31:31 |
33.77 |
19 |
526 |
卖出 |
| 09:31:34 |
33.75 |
6 |
532 |
卖出 |
| 09:31:37 |
33.68 |
24 |
556 |
卖出 |
| 09:31:40 |
33.63 |
6 |
562 |
卖出 |
| 09:31:43 |
33.77 |
28 |
590 |
买入 |
| 09:31:46 |
33.77 |
53 |
643 |
卖出 |
| 09:31:49 |
33.77 |
6 |
649 |
卖出 |
| 09:31:52 |
33.64 |
6 |
655 |
买入 |
| 09:31:55 |
33.63 |
78 |
733 |
卖出 |
| 09:31:58 |
33.68 |
8 |
741 |
买入 |
| 09:32:01 |
33.77 |
3 |
744 |
买入 |
| 09:32:04 |
33.62 |
16 |
760 |
卖出 |
| 09:32:10 |
33.6 |
13 |
773 |
卖出 |
| 09:32:13 |
33.6 |
8 |
781 |
卖出 |
| 09:32:16 |
33.55 |
6 |
787 |
卖出 |
| 09:32:19 |
33.6 |
3 |
790 |
买入 |
| 09:32:22 |
33.6 |
8 |
798 |
买入 |
| 09:32:25 |
33.6 |
8 |
806 |
卖出 |
| 09:32:28 |
33.59 |
2 |
808 |
买入 |
| 09:32:31 |
33.55 |
5 |
813 |
卖出 |
| 09:32:34 |
33.55 |
2 |
815 |
卖出 |
| 09:32:37 |
33.53 |
6 |
821 |
卖出 |
| 09:32:46 |
33.58 |
4 |
825 |
买入 |
| 09:32:49 |
33.55 |
6 |
831 |
卖出 |
| 09:32:55 |
33.57 |
28 |
859 |
买入 |
| 09:32:58 |
33.57 |
11 |
870 |
买入 |
| 09:33:01 |
33.57 |
20 |
890 |
卖出 |
| 09:33:04 |
33.57 |
11 |
901 |
卖出 |
| 09:33:07 |
33.55 |
3 |
904 |
卖出 |
| 09:33:10 |
33.55 |
3 |
907 |
买入 |
| 09:33:13 |
33.57 |
3 |
910 |
买入 |
| 09:33:16 |
33.56 |
2 |
912 |
买入 |
| 09:33:22 |
33.61 |
16 |
928 |
买入 |
| 09:33:25 |
33.65 |
10 |
938 |
买入 |
| 09:33:28 |
33.58 |
31 |
969 |
卖出 |
| 09:33:31 |
33.59 |
15 |
984 |
卖出 |
| 09:33:34 |
33.59 |
1 |
985 |
卖出 |
| 09:33:40 |
33.59 |
3 |
988 |
卖出 |
| 09:33:43 |
33.58 |
12 |
1000 |
卖出 |
| 09:33:46 |
33.57 |
3 |
1003 |
卖出 |
| 09:33:49 |
33.57 |
2 |
1005 |
卖出 |
| 09:33:55 |
33.59 |
4 |
1009 |
买入 |
| 09:33:58 |
33.61 |
7 |
1016 |
买入 |
| 09:34:01 |
33.58 |
1 |
1017 |
卖出 |
| 09:34:04 |
33.58 |
1 |
1018 |
卖出 |
| 09:34:07 |
33.58 |
3 |
1021 |
买入 |
| 09:34:13 |
33.56 |
6 |
1027 |
卖出 |
| 09:34:16 |
33.6 |
8 |
1035 |
买入 |
| 09:34:22 |
33.63 |
1 |
1036 |
买入 |
| 09:34:25 |
33.6 |
1 |
1037 |
卖出 |
| 09:34:28 |
33.6 |
21 |
1058 |
卖出 |
| 09:34:55 |
33.61 |
3 |
1061 |
卖出 |
| 09:34:58 |
33.6 |
14 |
1075 |
卖出 |
| 09:35:01 |
33.6 |
43 |
1118 |
卖出 |
| 09:35:04 |
33.53 |
7 |
1125 |
卖出 |
| 09:35:07 |
33.53 |
7 |
1132 |
卖出 |
| 09:35:10 |
33.51 |
22 |
1154 |
卖出 |
| 09:35:13 |
33.5 |
32 |
1186 |
卖出 |
| 09:35:16 |
33.5 |
38 |
1224 |
卖出 |
| 09:35:19 |
33.43 |
33 |
1257 |
卖出 |
| 09:35:22 |
33.46 |
40 |
1297 |
买入 |
| 09:35:25 |
33.46 |
11 |
1308 |
买入 |
| 09:35:28 |
33.5 |
4 |
1312 |
买入 |
| 09:35:31 |
33.42 |
19 |
1331 |
卖出 |
| 09:35:34 |
33.52 |
66 |
1397 |
买入 |
| 09:35:37 |
33.52 |
5 |
1402 |
买入 |
| 09:35:40 |
33.5 |
6 |
1408 |
买入 |
| 09:35:43 |
33.5 |
45 |
1453 |
买入 |
| 09:35:46 |
33.5 |
27 |
1480 |
卖出 |
| 09:35:49 |
33.53 |
1 |
1481 |
买入 |
| 09:35:52 |
33.5 |
35 |
1516 |
卖出 |
| 09:35:55 |
33.5 |
13 |
1529 |
买入 |
| 09:35:58 |
33.46 |
1 |
1530 |
卖出 |
| 09:36:16 |
33.52 |
22 |
1552 |
买入 |
| 09:36:19 |
33.47 |
6 |
1558 |
卖出 |
| 09:36:22 |
33.46 |
3 |
1561 |
卖出 |
| 09:36:28 |
33.46 |
3 |
1564 |
卖出 |
| 09:36:31 |
33.46 |
1 |
1565 |
卖出 |
| 09:36:46 |
33.46 |
5 |
1570 |
卖出 |
| 09:36:58 |
33.5 |
2 |
1572 |
买入 |
| 09:37:01 |
33.52 |
6 |
1578 |
买入 |
| 09:37:04 |
33.52 |
4 |
1582 |
卖出 |
| 09:37:07 |
33.5 |
30 |
1612 |
卖出 |
| 09:37:10 |
33.52 |
4 |
1616 |
买入 |
| 09:37:16 |
33.52 |
1 |
1617 |
买入 |
| 09:37:19 |
33.53 |
17 |
1634 |
买入 |
| 09:37:22 |
33.6 |
71 |
1705 |
买入 |
| 09:37:25 |
33.57 |
38 |
1743 |
卖出 |
| 09:37:31 |
33.58 |
1 |
1744 |
卖出 |
| 09:37:37 |
33.7 |
33 |
1777 |
买入 |
| 09:37:40 |
33.58 |
42 |
1819 |
卖出 |
| 09:37:43 |
33.57 |
4 |
1823 |
卖出 |
| 09:37:58 |
33.55 |
66 |
1889 |
卖出 |
| 09:38:01 |
33.55 |
1 |
1890 |
卖出 |
| 09:38:07 |
33.52 |
3 |
1893 |
卖出 |
| 09:38:10 |
33.52 |
18 |
1911 |
卖出 |
| 09:38:13 |
33.5 |
5 |
1916 |
卖出 |
| 09:38:16 |
33.48 |
12 |
1928 |
卖出 |
| 09:38:19 |
33.52 |
30 |
1958 |
买入 |
| 09:38:22 |
33.52 |
16 |
1974 |
买入 |
| 09:38:25 |
33.51 |
12 |
1986 |
卖出 |
| 09:38:28 |
33.52 |
4 |
1990 |
买入 |
| 09:38:31 |
33.52 |
2 |
1992 |
买入 |
| 09:38:34 |
33.52 |
7 |
1999 |
卖出 |
| 09:38:37 |
33.52 |
11 |
2010 |
卖出 |
| 09:38:40 |
33.52 |
1 |
2011 |
卖出 |
| 09:38:43 |
33.52 |
8 |
2019 |
卖出 |
| 09:38:46 |
33.53 |
1 |
2020 |
买入 |
| 09:38:49 |
33.54 |
8 |
2028 |
买入 |
| 09:38:55 |
33.55 |
5 |
2033 |
买入 |
| 09:39:01 |
33.55 |
3 |
2036 |
买入 |
| 09:39:10 |
33.55 |
1 |
2037 |
买入 |
| 09:39:13 |
33.52 |
1 |
2038 |
卖出 |
| 09:39:25 |
33.47 |
79 |
2117 |
卖出 |
| 09:39:28 |
33.46 |
13 |
2130 |
卖出 |
| 09:39:34 |
33.47 |
1 |
2131 |
卖出 |
| 09:39:40 |
33.47 |
1 |
2132 |
卖出 |
| 09:39:49 |
33.5 |
1 |
2133 |
买入 |
| 09:39:52 |
33.5 |
3 |
2136 |
买入 |
| 09:39:55 |
33.5 |
3 |
2139 |
买入 |
| 09:40:01 |
33.5 |
1 |
2140 |
卖出 |
| 09:40:04 |
33.51 |
4 |
2144 |
买入 |
| 09:40:07 |
33.5 |
1 |
2145 |
卖出 |
| 09:40:13 |
33.58 |
3 |
2148 |
买入 |
| 09:40:19 |
33.5 |
5 |
2153 |
卖出 |
| 09:40:22 |
33.6 |
5 |
2158 |
买入 |
| 09:40:25 |
33.5 |
1 |
2159 |
卖出 |
| 09:40:49 |
33.5 |
35 |
2194 |
卖出 |
| 09:40:58 |
33.59 |
3 |
2197 |
买入 |
| 09:41:04 |
33.59 |
1 |
2198 |
买入 |
| 09:41:07 |
33.61 |
10 |
2208 |
买入 |
| 09:41:10 |
33.61 |
8 |
2216 |
买入 |
| 09:41:13 |
33.61 |
31 |
2247 |
买入 |
| 09:41:16 |
33.57 |
7 |
2254 |
卖出 |
| 09:41:19 |
33.57 |
1 |
2255 |
卖出 |
| 09:41:25 |
33.57 |
14 |
2269 |
卖出 |
| 09:41:28 |
33.57 |
4 |
2273 |
卖出 |
| 09:41:49 |
33.57 |
10 |
2283 |
卖出 |
| 09:41:55 |
33.56 |
1 |
2284 |
卖出 |
| 09:42:16 |
33.64 |
6 |
2290 |
买入 |
| 09:42:19 |
33.56 |
1 |
2291 |
卖出 |
| 09:42:31 |
33.58 |
11 |
2302 |
卖出 |
| 09:42:34 |
33.65 |
1 |
2303 |
买入 |
| 09:42:58 |
33.7 |
3 |
2306 |
买入 |
| 09:43:01 |
33.71 |
4 |
2310 |
买入 |
| 09:43:04 |
33.7 |
27 |
2337 |
卖出 |
| 09:43:07 |
33.69 |
10 |
2347 |
卖出 |
| 09:43:10 |
33.69 |
1 |
2348 |
买入 |
| 09:43:13 |
33.7 |
2 |
2350 |
卖出 |
| 09:43:16 |
33.7 |
9 |
2359 |
买入 |
| 09:43:19 |
33.67 |
25 |
2384 |
卖出 |
| 09:43:22 |
33.66 |
6 |
2390 |
卖出 |
| 09:43:25 |
33.64 |
4 |
2394 |
卖出 |
| 09:43:28 |
33.62 |
3 |
2397 |
卖出 |
| 09:43:31 |
33.62 |
3 |
2400 |
买入 |
| 09:43:40 |
33.62 |
1 |
2401 |
买入 |
| 09:43:43 |
33.66 |
2 |
2403 |
买入 |
| 09:43:46 |
33.68 |
3 |
2406 |
买入 |
| 09:43:49 |
33.7 |
28 |
2434 |
买入 |
| 09:43:52 |
33.66 |
2 |
2436 |
卖出 |
| 09:43:55 |
33.66 |
7 |
2443 |
买入 |
| 09:44:04 |
33.7 |
1 |
2444 |
买入 |
| 09:44:07 |
33.7 |
1 |
2445 |
买入 |
| 09:44:19 |
33.68 |
14 |
2459 |
卖出 |
| 09:44:22 |
33.82 |
4 |
2463 |
买入 |
| 09:44:25 |
33.71 |
1 |
2464 |
卖出 |
| 09:44:28 |
33.82 |
25 |
2489 |
买入 |
| 09:44:31 |
33.71 |
10 |
2499 |
卖出 |
| 09:44:34 |
33.71 |
1 |
2500 |
买入 |
| 09:44:37 |
33.71 |
7 |
2507 |
买入 |
| 09:44:40 |
33.66 |
4 |
2511 |
卖出 |
| 09:44:43 |
33.67 |
5 |
2516 |
卖出 |
| 09:45:10 |
33.68 |
2 |
2518 |
卖出 |
| 09:45:49 |
33.69 |
1 |
2519 |
卖出 |
| 09:45:52 |
33.69 |
3 |
2522 |
卖出 |
| 09:45:55 |
33.73 |
1 |
2523 |
买入 |
| 09:46:13 |
33.69 |
1 |
2524 |
卖出 |
| 09:46:19 |
33.76 |
22 |
2546 |
买入 |
| 09:46:22 |
33.69 |
46 |
2592 |
卖出 |
| 09:46:28 |
33.75 |
45 |
2637 |
买入 |
| 09:46:31 |
33.67 |
7 |
2644 |
卖出 |
| 09:47:04 |
33.75 |
1 |
2645 |
买入 |
| 09:47:07 |
33.69 |
1 |
2646 |
卖出 |
| 09:47:34 |
33.69 |
7 |
2653 |
卖出 |
| 09:48:01 |
33.7 |
1 |
2654 |
卖出 |
| 09:48:04 |
33.7 |
1 |
2655 |
卖出 |
| 09:48:13 |
33.7 |
16 |
2671 |
卖出 |
| 09:48:16 |
33.68 |
5 |
2676 |
卖出 |
| 09:48:25 |
33.73 |
4 |
2680 |
买入 |
| 09:48:31 |
33.73 |
23 |
2703 |
卖出 |
| 09:48:34 |
33.68 |
4 |
2707 |
卖出 |
| 09:48:37 |
33.67 |
5 |
2712 |
卖出 |
| 09:49:16 |
33.67 |
6 |
2718 |
买入 |
| 09:49:19 |
33.69 |
2 |
2720 |
买入 |
| 09:49:25 |
33.71 |
14 |
2734 |
买入 |
| 09:49:28 |
33.73 |
6 |
2740 |
买入 |
| 09:49:40 |
33.73 |
9 |
2749 |
卖出 |
| 09:49:43 |
33.74 |
31 |
2780 |
买入 |
| 09:49:46 |
33.74 |
6 |
2786 |
卖出 |
| 09:49:55 |
33.74 |
3 |
2789 |
买入 |
| 09:49:58 |
33.74 |
1 |
2790 |
卖出 |
| 09:50:07 |
33.76 |
10 |
2800 |
买入 |
| 09:50:10 |
33.76 |
6 |
2806 |
买入 |
| 09:50:13 |
33.75 |
9 |
2815 |
卖出 |
| 09:50:16 |
33.76 |
4 |
2819 |
买入 |
| 09:50:19 |
33.74 |
27 |
2846 |
卖出 |
| 09:50:22 |
33.62 |
2 |
2848 |
卖出 |
| 09:50:31 |
33.73 |
4 |
2852 |
买入 |
| 09:50:43 |
33.64 |
1 |
2853 |
卖出 |
| 09:50:46 |
33.63 |
1 |
2854 |
卖出 |
| 09:51:07 |
33.7 |
6 |
2860 |
买入 |
| 09:51:10 |
33.7 |
2 |
2862 |
买入 |
| 09:51:16 |
33.7 |
4 |
2866 |
买入 |
| 09:51:19 |
33.7 |
2 |
2868 |
买入 |
| 09:51:25 |
33.7 |
3 |
2871 |
卖出 |
| 09:51:31 |
33.7 |
28 |
2899 |
卖出 |
| 09:51:34 |
33.72 |
4 |
2903 |
买入 |
| 09:51:37 |
33.73 |
2 |
2905 |
买入 |
| 09:51:52 |
33.73 |
4 |
2909 |
买入 |
| 09:51:55 |
33.73 |
7 |
2916 |
买入 |
| 09:52:01 |
33.72 |
7 |
2923 |
卖出 |
| 09:52:04 |
33.72 |
2 |
2925 |
卖出 |
| 09:52:07 |
33.7 |
4 |
2929 |
卖出 |
| 09:52:10 |
33.7 |
2 |
2931 |
买入 |
| 09:52:22 |
33.7 |
2 |
2933 |
买入 |
| 09:52:31 |
33.68 |
10 |
2943 |
卖出 |
| 09:52:34 |
33.7 |
18 |
2961 |
买入 |
| 09:52:37 |
33.73 |
9 |
2970 |
买入 |
| 09:52:40 |
33.7 |
1 |
2971 |
卖出 |
| 09:52:46 |
33.73 |
6 |
2977 |
买入 |
| 09:52:52 |
33.74 |
4 |
2981 |
买入 |
| 09:52:55 |
33.76 |
8 |
2989 |
买入 |
| 09:52:58 |
33.76 |
1 |
2990 |
买入 |
| 09:53:07 |
33.76 |
6 |
2996 |
买入 |
| 09:53:10 |
33.76 |
1 |
2997 |
卖出 |
| 09:53:16 |
33.77 |
5 |
3002 |
买入 |
| 09:53:22 |
33.76 |
24 |
3026 |
卖出 |
| 09:53:25 |
33.74 |
3 |
3029 |
卖出 |
| 09:53:28 |
33.71 |
2 |
3031 |
卖出 |
| 09:53:34 |
33.74 |
1 |
3032 |
买入 |
| 09:53:43 |
33.74 |
21 |
3053 |
买入 |
| 09:53:46 |
33.74 |
7 |
3060 |
买入 |
| 09:53:49 |
33.7 |
1 |
3061 |
卖出 |
| 09:53:55 |
33.74 |
3 |
3064 |
买入 |
| 09:54:10 |
33.74 |
8 |
3072 |
卖出 |
| 09:54:16 |
33.7 |
1 |
3073 |
卖出 |
| 09:54:22 |
33.72 |
4 |
3077 |
买入 |
| 09:54:49 |
33.72 |
2 |
3079 |
卖出 |
| 09:55:04 |
33.73 |
2 |
3081 |
买入 |
| 09:55:10 |
33.74 |
9 |
3090 |
买入 |
| 09:55:13 |
33.76 |
13 |
3103 |
买入 |
| 09:55:16 |
33.74 |
1 |
3104 |
卖出 |
| 09:55:28 |
33.76 |
1 |
3105 |
卖出 |
| 09:55:34 |
33.76 |
2 |
3107 |
卖出 |
| 09:55:37 |
33.76 |
2 |
3109 |
卖出 |
| 09:55:40 |
33.76 |
1 |
3110 |
卖出 |
| 09:55:43 |
33.76 |
1 |
3111 |
卖出 |
| 09:55:49 |
33.76 |
2 |
3113 |
卖出 |
| 09:55:52 |
33.76 |
3 |
3116 |
卖出 |
| 09:55:55 |
33.76 |
1 |
3117 |
卖出 |
| 09:56:07 |
33.76 |
12 |
3129 |
卖出 |
| 09:56:10 |
33.73 |
65 |
3194 |
卖出 |
| 09:56:13 |
33.69 |
2 |
3196 |
卖出 |
| 09:56:16 |
33.77 |
44 |
3240 |
买入 |