爱普股份[603020]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.31 |
4 |
4 |
集合竞价 |
| 09:15:10 |
12.38 |
8 |
8 |
集合竞价 |
| 09:23:42 |
12.36 |
57 |
57 |
集合竞价 |
| 09:24:33 |
12.35 |
57 |
57 |
集合竞价 |
| 09:25:05 |
12.35 |
57 |
114 |
买入 |
| 09:30:00 |
12.31 |
72 |
186 |
卖出 |
| 09:30:03 |
12.31 |
19 |
205 |
买入 |
| 09:30:06 |
12.31 |
63 |
268 |
买入 |
| 09:30:09 |
12.31 |
16 |
284 |
买入 |
| 09:30:12 |
12.31 |
3 |
287 |
买入 |
| 09:30:15 |
12.3 |
40 |
327 |
卖出 |
| 09:30:21 |
12.3 |
1 |
328 |
买入 |
| 09:30:27 |
12.31 |
3 |
331 |
买入 |
| 09:30:30 |
12.31 |
65 |
396 |
买入 |
| 09:30:33 |
12.34 |
1 |
397 |
买入 |
| 09:30:39 |
12.31 |
6 |
403 |
卖出 |
| 09:30:45 |
12.3 |
16 |
419 |
卖出 |
| 09:30:48 |
12.29 |
75 |
494 |
卖出 |
| 09:30:51 |
12.28 |
61 |
555 |
卖出 |
| 09:30:54 |
12.31 |
4 |
559 |
买入 |
| 09:31:00 |
12.3 |
2 |
561 |
买入 |
| 09:31:03 |
12.29 |
8 |
569 |
卖出 |
| 09:31:09 |
12.3 |
2 |
571 |
卖出 |
| 09:31:33 |
12.31 |
2 |
573 |
买入 |
| 09:31:36 |
12.31 |
23 |
596 |
买入 |
| 09:31:39 |
12.31 |
4 |
600 |
卖出 |
| 09:32:03 |
12.33 |
1 |
601 |
买入 |
| 09:32:15 |
12.32 |
10 |
611 |
卖出 |
| 09:32:24 |
12.31 |
3 |
614 |
卖出 |
| 09:32:27 |
12.3 |
17 |
631 |
卖出 |
| 09:32:30 |
12.3 |
52 |
683 |
卖出 |
| 09:32:33 |
12.3 |
23 |
706 |
卖出 |
| 09:32:36 |
12.29 |
5 |
711 |
卖出 |
| 09:32:42 |
12.29 |
9 |
720 |
卖出 |
| 09:32:45 |
12.28 |
32 |
752 |
卖出 |
| 09:32:48 |
12.28 |
13 |
765 |
卖出 |
| 09:32:51 |
12.28 |
3 |
768 |
卖出 |
| 09:33:00 |
12.28 |
2 |
770 |
卖出 |
| 09:33:03 |
12.28 |
19 |
789 |
卖出 |
| 09:33:06 |
12.28 |
45 |
834 |
买入 |
| 09:33:09 |
12.28 |
64 |
898 |
买入 |
| 09:33:12 |
12.28 |
13 |
911 |
买入 |
| 09:33:18 |
12.28 |
21 |
932 |
卖出 |
| 09:33:21 |
12.28 |
3 |
935 |
卖出 |
| 09:33:24 |
12.29 |
12 |
947 |
买入 |
| 09:33:33 |
12.29 |
2 |
949 |
卖出 |
| 09:33:39 |
12.29 |
30 |
979 |
卖出 |
| 09:33:42 |
12.29 |
29 |
1008 |
买入 |
| 09:33:45 |
12.29 |
21 |
1029 |
卖出 |
| 09:33:48 |
12.29 |
13 |
1042 |
卖出 |
| 09:33:51 |
12.3 |
6 |
1048 |
买入 |
| 09:33:57 |
12.3 |
3 |
1051 |
卖出 |
| 09:34:03 |
12.29 |
3 |
1054 |
卖出 |
| 09:34:06 |
12.3 |
1 |
1055 |
卖出 |
| 09:34:09 |
12.31 |
8 |
1063 |
买入 |
| 09:34:15 |
12.3 |
6 |
1069 |
卖出 |
| 09:35:09 |
12.3 |
2 |
1071 |
卖出 |
| 09:35:30 |
12.3 |
1 |
1072 |
卖出 |
| 09:35:42 |
12.31 |
152 |
1224 |
买入 |
| 09:35:45 |
12.33 |
69 |
1293 |
买入 |
| 09:35:48 |
12.3 |
20 |
1313 |
卖出 |
| 09:35:51 |
12.32 |
6 |
1319 |
买入 |
| 09:35:54 |
12.35 |
10 |
1329 |
买入 |
| 09:35:57 |
12.32 |
1 |
1330 |
卖出 |
| 09:36:03 |
12.32 |
3 |
1333 |
卖出 |
| 09:36:42 |
12.34 |
10 |
1343 |
买入 |
| 09:36:45 |
12.34 |
2 |
1345 |
买入 |
| 09:36:51 |
12.34 |
4 |
1349 |
买入 |
| 09:37:00 |
12.34 |
29 |
1378 |
买入 |
| 09:37:06 |
12.35 |
3 |
1381 |
买入 |
| 09:37:18 |
12.35 |
2 |
1383 |
买入 |
| 09:37:27 |
12.36 |
16 |
1399 |
买入 |
| 09:37:33 |
12.36 |
10 |
1409 |
买入 |
| 09:37:36 |
12.36 |
2 |
1411 |
买入 |
| 09:37:39 |
12.36 |
20 |
1431 |
买入 |
| 09:37:51 |
12.36 |
1 |
1432 |
买入 |
| 09:37:54 |
12.36 |
10 |
1442 |
买入 |
| 09:37:57 |
12.34 |
72 |
1514 |
卖出 |
| 09:38:03 |
12.34 |
19 |
1533 |
卖出 |
| 09:38:09 |
12.34 |
4 |
1537 |
卖出 |
| 09:38:12 |
12.34 |
18 |
1555 |
卖出 |
| 09:38:15 |
12.35 |
2 |
1557 |
买入 |
| 09:38:18 |
12.34 |
6 |
1563 |
卖出 |
| 09:38:21 |
12.35 |
5 |
1568 |
买入 |
| 09:38:24 |
12.34 |
54 |
1622 |
卖出 |
| 09:38:30 |
12.34 |
1 |
1623 |
卖出 |
| 09:38:36 |
12.34 |
9 |
1632 |
买入 |
| 09:38:39 |
12.32 |
12 |
1644 |
卖出 |
| 09:38:45 |
12.32 |
29 |
1673 |
卖出 |
| 09:38:54 |
12.32 |
3 |
1676 |
卖出 |
| 09:38:57 |
12.33 |
3 |
1679 |
买入 |
| 09:39:12 |
12.33 |
7 |
1686 |
卖出 |
| 09:39:36 |
12.33 |
2 |
1688 |
买入 |
| 09:39:39 |
12.33 |
2 |
1690 |
买入 |
| 09:39:51 |
12.33 |
2 |
1692 |
买入 |
| 09:39:57 |
12.32 |
5 |
1697 |
卖出 |
| 09:40:00 |
12.33 |
2 |
1699 |
买入 |
| 09:40:33 |
12.32 |
44 |
1743 |
卖出 |
| 09:40:39 |
12.31 |
38 |
1781 |
卖出 |
| 09:40:45 |
12.31 |
11 |
1792 |
卖出 |
| 09:40:51 |
12.31 |
2 |
1794 |
卖出 |
| 09:40:57 |
12.31 |
4 |
1798 |
卖出 |
| 09:41:21 |
12.31 |
16 |
1814 |
卖出 |
| 09:41:33 |
12.28 |
544 |
2358 |
卖出 |
| 09:41:36 |
12.26 |
82 |
2440 |
卖出 |
| 09:41:39 |
12.26 |
70 |
2510 |
卖出 |
| 09:41:42 |
12.26 |
20 |
2530 |
买入 |
| 09:41:45 |
12.25 |
15 |
2545 |
卖出 |
| 09:41:48 |
12.25 |
149 |
2694 |
卖出 |
| 09:41:54 |
12.24 |
27 |
2721 |
卖出 |
| 09:41:57 |
12.24 |
18 |
2739 |
卖出 |
| 09:42:00 |
12.24 |
19 |
2758 |
卖出 |
| 09:42:06 |
12.25 |
10 |
2768 |
买入 |
| 09:42:09 |
12.23 |
9 |
2777 |
卖出 |
| 09:42:12 |
12.23 |
27 |
2804 |
卖出 |
| 09:42:15 |
12.22 |
10 |
2814 |
卖出 |
| 09:42:18 |
12.23 |
5 |
2819 |
买入 |
| 09:42:21 |
12.2 |
290 |
3109 |
卖出 |
| 09:42:24 |
12.2 |
1 |
3110 |
买入 |
| 09:42:27 |
12.16 |
28 |
3138 |
卖出 |
| 09:42:30 |
12.15 |
112 |
3250 |
卖出 |
| 09:42:33 |
12.16 |
2 |
3252 |
买入 |
| 09:42:36 |
12.16 |
37 |
3289 |
买入 |
| 09:42:39 |
12.14 |
111 |
3400 |
卖出 |
| 09:42:42 |
12.13 |
23 |
3423 |
卖出 |
| 09:42:45 |
12.12 |
24 |
3447 |
卖出 |
| 09:42:48 |
12.12 |
20 |
3467 |
买入 |
| 09:42:51 |
12.11 |
85 |
3552 |
卖出 |
| 09:42:54 |
12.1 |
26 |
3578 |
卖出 |
| 09:42:57 |
12.1 |
43 |
3621 |
卖出 |
| 09:43:00 |
12.1 |
23 |
3644 |
卖出 |
| 09:43:03 |
12.11 |
19 |
3663 |
买入 |
| 09:43:06 |
12.1 |
18 |
3681 |
卖出 |
| 09:43:09 |
12.11 |
3 |
3684 |
买入 |
| 09:43:12 |
12.16 |
60 |
3744 |
买入 |
| 09:43:15 |
12.12 |
39 |
3783 |
卖出 |
| 09:43:18 |
12.13 |
3 |
3786 |
卖出 |
| 09:43:24 |
12.13 |
80 |
3866 |
卖出 |
| 09:43:30 |
12.13 |
32 |
3898 |
卖出 |
| 09:43:33 |
12.16 |
38 |
3936 |
买入 |
| 09:43:36 |
12.16 |
2 |
3938 |
卖出 |
| 09:43:39 |
12.16 |
1 |
3939 |
卖出 |
| 09:43:42 |
12.16 |
1 |
3940 |
卖出 |
| 09:43:45 |
12.16 |
31 |
3971 |
卖出 |
| 09:43:48 |
12.16 |
20 |
3991 |
卖出 |
| 09:43:51 |
12.18 |
104 |
4095 |
买入 |
| 09:43:54 |
12.17 |
42 |
4137 |
卖出 |
| 09:44:00 |
12.16 |
11 |
4148 |
卖出 |
| 09:44:03 |
12.17 |
10 |
4158 |
买入 |
| 09:44:06 |
12.16 |
18 |
4176 |
卖出 |
| 09:44:09 |
12.15 |
77 |
4253 |
卖出 |
| 09:44:12 |
12.16 |
9 |
4262 |
买入 |
| 09:44:15 |
12.15 |
74 |
4336 |
卖出 |
| 09:44:18 |
12.16 |
5 |
4341 |
买入 |
| 09:44:21 |
12.16 |
72 |
4413 |
买入 |
| 09:44:24 |
12.15 |
10 |
4423 |
卖出 |
| 09:44:31 |
12.17 |
24 |
4447 |
买入 |
| 09:44:33 |
12.17 |
10 |
4457 |
卖出 |
| 09:44:36 |
12.15 |
71 |
4528 |
卖出 |
| 09:44:39 |
12.15 |
3 |
4531 |
买入 |
| 09:44:42 |
12.15 |
13 |
4544 |
买入 |
| 09:44:45 |
12.15 |
54 |
4598 |
买入 |
| 09:44:48 |
12.14 |
205 |
4803 |
卖出 |
| 09:44:51 |
12.13 |
8 |
4811 |
卖出 |
| 09:44:54 |
12.13 |
29 |
4840 |
卖出 |
| 09:44:57 |
12.14 |
3 |
4843 |
买入 |
| 09:45:00 |
12.13 |
49 |
4892 |
卖出 |
| 09:45:03 |
12.12 |
41 |
4933 |
卖出 |
| 09:45:06 |
12.11 |
422 |
5355 |
卖出 |
| 09:45:09 |
12.09 |
9 |
5364 |
卖出 |
| 09:45:12 |
12.11 |
17 |
5381 |
买入 |
| 09:45:15 |
12.09 |
50 |
5431 |
卖出 |
| 09:45:18 |
12.11 |
11 |
5442 |
买入 |
| 09:45:21 |
12.1 |
1 |
5443 |
卖出 |
| 09:45:24 |
12.12 |
2 |
5445 |
买入 |
| 09:45:30 |
12.1 |
8 |
5453 |
卖出 |
| 09:45:33 |
12.11 |
3 |
5456 |
卖出 |
| 09:45:36 |
12.11 |
9 |
5465 |
买入 |
| 09:45:39 |
12.11 |
1 |
5466 |
卖出 |
| 09:45:42 |
12.11 |
14 |
5480 |
卖出 |
| 09:45:45 |
12.12 |
25 |
5505 |
买入 |
| 09:45:48 |
12.1 |
56 |
5561 |
卖出 |
| 09:45:57 |
12.1 |
10 |
5571 |
卖出 |
| 09:46:00 |
12.13 |
1 |
5572 |
买入 |
| 09:46:03 |
12.11 |
6 |
5578 |
卖出 |
| 09:46:06 |
12.13 |
5 |
5583 |
买入 |
| 09:46:09 |
12.12 |
2 |
5585 |
卖出 |
| 09:46:15 |
12.13 |
3 |
5588 |
买入 |
| 09:46:18 |
12.13 |
8 |
5596 |
买入 |
| 09:46:21 |
12.12 |
44 |
5640 |
卖出 |
| 09:46:24 |
12.12 |
8 |
5648 |
买入 |
| 09:46:27 |
12.13 |
1 |
5649 |
买入 |
| 09:46:30 |
12.1 |
91 |
5740 |
卖出 |
| 09:46:45 |
12.13 |
5 |
5745 |
买入 |
| 09:46:48 |
12.13 |
34 |
5779 |
买入 |
| 09:46:51 |
12.13 |
4 |
5783 |
买入 |
| 09:47:00 |
12.13 |
1 |
5784 |
卖出 |
| 09:47:06 |
12.17 |
12 |
5796 |
买入 |
| 09:47:15 |
12.17 |
4 |
5800 |
买入 |
| 09:47:18 |
12.14 |
78 |
5878 |
卖出 |
| 09:47:21 |
12.17 |
5 |
5883 |
买入 |
| 09:47:30 |
12.23 |
184 |
6067 |
买入 |
| 09:47:54 |
12.23 |
1 |
6068 |
卖出 |
| 09:47:57 |
12.25 |
20 |
6088 |
买入 |
| 09:48:00 |
12.23 |
20 |
6108 |
卖出 |
| 09:48:24 |
12.22 |
182 |
6290 |
卖出 |
| 09:48:30 |
12.23 |
1 |
6291 |
买入 |
| 09:48:33 |
12.23 |
21 |
6312 |
买入 |
| 09:48:48 |
12.23 |
12 |
6324 |
买入 |
| 09:49:03 |
12.22 |
4 |
6328 |
卖出 |
| 09:49:06 |
12.23 |
7 |
6335 |
买入 |
| 09:49:09 |
12.25 |
140 |
6475 |
买入 |
| 09:49:12 |
12.27 |
9 |
6484 |
买入 |
| 09:49:15 |
12.27 |
11 |
6495 |
买入 |
| 09:49:33 |
12.27 |
15 |
6510 |
卖出 |
| 09:49:42 |
12.28 |
8 |
6518 |
买入 |
| 09:49:45 |
12.27 |
10 |
6528 |
卖出 |
| 09:49:48 |
12.28 |
2 |
6530 |
买入 |
| 09:49:51 |
12.28 |
2 |
6532 |
卖出 |
| 09:50:06 |
12.28 |
2 |
6534 |
买入 |
| 09:50:12 |
12.29 |
2 |
6536 |
买入 |
| 09:50:36 |
12.28 |
7 |
6543 |
卖出 |
| 09:51:06 |
12.29 |
21 |
6564 |
买入 |
| 09:51:15 |
12.29 |
4 |
6568 |
卖出 |
| 09:51:27 |
12.29 |
63 |
6631 |
买入 |
| 09:51:30 |
12.28 |
28 |
6659 |
卖出 |
| 09:51:36 |
12.26 |
164 |
6823 |
卖出 |
| 09:51:39 |
12.26 |
5 |
6828 |
卖出 |
| 09:51:42 |
12.26 |
24 |
6852 |
卖出 |
| 09:51:45 |
12.25 |
4 |
6856 |
卖出 |
| 09:51:48 |
12.26 |
1 |
6857 |
买入 |
| 09:51:51 |
12.27 |
20 |
6877 |
买入 |
| 09:51:54 |
12.26 |
2 |
6879 |
卖出 |
| 09:52:09 |
12.26 |
16 |
6895 |
卖出 |
| 09:52:15 |
12.26 |
15 |
6910 |
卖出 |
| 09:52:18 |
12.26 |
33 |
6943 |
卖出 |
| 09:52:24 |
12.26 |
47 |
6990 |
卖出 |
| 09:52:27 |
12.26 |
48 |
7038 |
买入 |
| 09:52:30 |
12.25 |
9 |
7047 |
卖出 |
| 09:52:45 |
12.26 |
55 |
7102 |
买入 |
| 09:52:48 |
12.25 |
8 |
7110 |
卖出 |
| 09:52:57 |
12.25 |
8 |
7118 |
卖出 |
| 09:53:00 |
12.25 |
11 |
7129 |
买入 |
| 09:53:03 |
12.28 |
172 |
7301 |
买入 |
| 09:53:07 |
12.29 |
73 |
7374 |
买入 |
| 09:53:09 |
12.29 |
6 |
7380 |
买入 |
| 09:53:12 |
12.3 |
343 |
7723 |
买入 |
| 09:53:15 |
12.34 |
117 |
7840 |
买入 |
| 09:53:18 |
12.35 |
50 |
7890 |
买入 |
| 09:53:21 |
12.34 |
21 |
7911 |
卖出 |
| 09:53:42 |
12.34 |
14 |
7925 |
卖出 |
| 09:53:45 |
12.35 |
3 |
7928 |
买入 |
| 09:53:48 |
12.34 |
13 |
7941 |
卖出 |
| 09:53:57 |
12.34 |
5 |
7946 |
卖出 |
| 09:54:00 |
12.35 |
5 |
7951 |
买入 |
| 09:54:03 |
12.34 |
1 |
7952 |
卖出 |
| 09:54:12 |
12.36 |
39 |
7991 |
买入 |
| 09:54:27 |
12.36 |
10 |
8001 |
卖出 |
| 09:54:36 |
12.36 |
5 |
8006 |
卖出 |
| 09:54:45 |
12.37 |
2 |
8008 |
买入 |
| 09:54:51 |
12.37 |
6 |
8014 |
买入 |
| 09:54:57 |
12.36 |
11 |
8025 |
卖出 |
| 09:55:00 |
12.36 |
1 |
8026 |
卖出 |
| 09:55:03 |
12.37 |
3 |
8029 |
买入 |
| 09:55:15 |
12.36 |
5 |
8034 |
卖出 |
| 09:55:22 |
12.37 |
3 |
8037 |
买入 |
| 09:55:24 |
12.36 |
30 |
8067 |
卖出 |
| 09:55:30 |
12.36 |
10 |
8077 |
卖出 |
| 09:55:33 |
12.34 |
16 |
8093 |
卖出 |
| 09:55:42 |
12.35 |
4 |
8097 |
买入 |
| 09:56:01 |
12.35 |
2 |
8099 |
买入 |
| 09:56:09 |
12.35 |
3 |
8102 |
卖出 |
| 09:56:15 |
12.35 |
1 |
8103 |
卖出 |
| 09:56:18 |
12.35 |
1 |
8104 |
卖出 |
| 09:56:21 |
12.35 |
20 |
8124 |
卖出 |
| 09:56:24 |
12.35 |
2 |
8126 |
卖出 |
| 09:56:27 |
12.35 |
2 |
8128 |
卖出 |
| 09:56:30 |
12.35 |
2 |
8130 |
卖出 |
| 09:56:33 |
12.35 |
2 |
8132 |
卖出 |
| 09:56:36 |
12.34 |
35 |
8167 |
卖出 |
| 09:56:39 |
12.33 |
9 |
8176 |
卖出 |
| 09:56:42 |
12.34 |
25 |
8201 |
买入 |
| 09:56:45 |
12.35 |
29 |
8230 |
买入 |
| 09:56:48 |
12.35 |
30 |
8260 |
买入 |
| 09:56:52 |
12.35 |
25 |
8285 |
买入 |
| 09:56:54 |
12.35 |
15 |
8300 |
买入 |
| 09:56:57 |
12.35 |
3 |
8303 |
买入 |
| 09:57:03 |
12.35 |
1 |
8304 |
买入 |
| 09:57:21 |
12.33 |
4 |
8308 |
卖出 |
| 09:58:09 |
12.33 |
5 |
8313 |
卖出 |
| 09:58:15 |
12.34 |
2 |
8315 |
买入 |
| 09:58:39 |
12.34 |
2 |
8317 |
买入 |
| 09:58:45 |
12.34 |
7 |
8324 |
买入 |
| 09:58:57 |
12.34 |
1 |
8325 |
卖出 |
| 09:59:00 |
12.34 |
1 |
8326 |
卖出 |
| 09:59:21 |
12.34 |
20 |
8346 |
卖出 |
| 09:59:25 |
12.34 |
1 |
8347 |
卖出 |
| 09:59:30 |
12.34 |
2 |
8349 |
卖出 |
| 09:59:33 |
12.33 |
1 |
8350 |
卖出 |
| 09:59:36 |
12.33 |
2 |
8352 |
卖出 |