爱普股份[603020]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.2 |
7 |
7 |
集合竞价 |
| 09:15:07 |
9.06 |
22 |
22 |
集合竞价 |
| 09:15:10 |
8.9 |
119 |
119 |
集合竞价 |
| 09:15:13 |
8.9 |
119 |
119 |
集合竞价 |
| 09:15:16 |
8.9 |
119 |
119 |
集合竞价 |
| 09:16:34 |
8.9 |
119 |
119 |
集合竞价 |
| 09:16:52 |
9.05 |
28 |
28 |
集合竞价 |
| 09:16:58 |
9.06 |
28 |
28 |
集合竞价 |
| 09:17:13 |
9.22 |
40 |
40 |
集合竞价 |
| 09:17:28 |
9.06 |
28 |
28 |
集合竞价 |
| 09:18:31 |
9.06 |
28 |
28 |
集合竞价 |
| 09:18:55 |
9.06 |
40 |
40 |
集合竞价 |
| 09:19:19 |
9.06 |
40 |
40 |
集合竞价 |
| 09:19:40 |
9.06 |
45 |
45 |
集合竞价 |
| 09:20:37 |
9.06 |
45 |
45 |
集合竞价 |
| 09:22:01 |
9.06 |
45 |
45 |
集合竞价 |
| 09:22:25 |
9 |
132 |
132 |
集合竞价 |
| 09:22:34 |
9 |
132 |
132 |
集合竞价 |
| 09:22:40 |
9 |
165 |
165 |
集合竞价 |
| 09:23:01 |
9 |
165 |
165 |
集合竞价 |
| 09:23:13 |
9 |
173 |
173 |
集合竞价 |
| 09:23:16 |
9 |
173 |
173 |
集合竞价 |
| 09:23:19 |
9 |
173 |
173 |
集合竞价 |
| 09:23:46 |
9 |
236 |
236 |
集合竞价 |
| 09:23:55 |
9 |
236 |
236 |
集合竞价 |
| 09:23:58 |
9 |
280 |
280 |
集合竞价 |
| 09:24:04 |
9 |
280 |
280 |
集合竞价 |
| 09:24:07 |
9 |
280 |
280 |
集合竞价 |
| 09:24:10 |
9 |
292 |
292 |
集合竞价 |
| 09:24:16 |
9 |
292 |
292 |
集合竞价 |
| 09:24:19 |
9 |
312 |
312 |
集合竞价 |
| 09:24:28 |
9 |
333 |
333 |
集合竞价 |
| 09:24:43 |
9 |
333 |
333 |
集合竞价 |
| 09:24:49 |
9 |
433 |
433 |
集合竞价 |
| 09:24:52 |
9 |
433 |
433 |
集合竞价 |
| 09:24:55 |
8.99 |
435 |
435 |
集合竞价 |
| 09:25:03 |
9 |
626 |
1061 |
卖出 |
| 09:30:02 |
9 |
53 |
1114 |
卖出 |
| 09:30:05 |
9.01 |
51 |
1165 |
买入 |
| 09:30:08 |
9 |
66 |
1231 |
卖出 |
| 09:30:11 |
8.98 |
28 |
1259 |
卖出 |
| 09:30:14 |
8.98 |
64 |
1323 |
卖出 |
| 09:30:17 |
8.96 |
78 |
1401 |
卖出 |
| 09:30:20 |
8.95 |
55 |
1456 |
卖出 |
| 09:30:23 |
8.93 |
25 |
1481 |
卖出 |
| 09:30:26 |
8.92 |
128 |
1609 |
卖出 |
| 09:30:29 |
8.91 |
140 |
1749 |
卖出 |
| 09:30:32 |
8.91 |
161 |
1910 |
卖出 |
| 09:30:35 |
8.9 |
9 |
1919 |
卖出 |
| 09:30:38 |
8.9 |
27 |
1946 |
卖出 |
| 09:30:41 |
8.9 |
16 |
1962 |
卖出 |
| 09:30:44 |
8.9 |
1 |
1963 |
卖出 |
| 09:30:47 |
8.9 |
97 |
2060 |
卖出 |
| 09:30:50 |
8.9 |
2 |
2062 |
卖出 |
| 09:30:53 |
8.91 |
8 |
2070 |
买入 |
| 09:30:56 |
8.92 |
36 |
2106 |
买入 |
| 09:30:59 |
8.91 |
35 |
2141 |
卖出 |
| 09:31:02 |
8.94 |
2 |
2143 |
买入 |
| 09:31:05 |
8.93 |
54 |
2197 |
卖出 |
| 09:31:11 |
8.93 |
1 |
2198 |
卖出 |
| 09:31:17 |
8.94 |
33 |
2231 |
买入 |
| 09:31:20 |
8.94 |
37 |
2268 |
买入 |
| 09:31:23 |
8.94 |
3 |
2271 |
卖出 |
| 09:31:29 |
8.94 |
1 |
2272 |
卖出 |
| 09:31:32 |
8.95 |
18 |
2290 |
买入 |
| 09:31:35 |
8.94 |
20 |
2310 |
卖出 |
| 09:31:38 |
8.94 |
28 |
2338 |
卖出 |
| 09:31:41 |
8.94 |
11 |
2349 |
卖出 |
| 09:31:47 |
8.94 |
22 |
2371 |
卖出 |
| 09:31:50 |
8.94 |
34 |
2405 |
卖出 |
| 09:31:56 |
8.93 |
10 |
2415 |
卖出 |
| 09:31:59 |
8.93 |
118 |
2533 |
卖出 |
| 09:32:05 |
8.93 |
21 |
2554 |
买入 |
| 09:32:08 |
8.92 |
2 |
2556 |
卖出 |
| 09:32:11 |
8.93 |
13 |
2569 |
买入 |
| 09:32:14 |
8.93 |
5 |
2574 |
买入 |
| 09:32:20 |
8.93 |
10 |
2584 |
卖出 |
| 09:32:35 |
8.95 |
2 |
2586 |
买入 |
| 09:32:38 |
8.96 |
1 |
2587 |
买入 |
| 09:32:41 |
8.96 |
2 |
2589 |
买入 |
| 09:32:44 |
8.96 |
26 |
2615 |
买入 |
| 09:32:47 |
8.96 |
23 |
2638 |
卖出 |
| 09:32:50 |
8.96 |
1 |
2639 |
卖出 |
| 09:32:53 |
8.97 |
16 |
2655 |
买入 |
| 09:32:56 |
8.97 |
6 |
2661 |
买入 |
| 09:32:59 |
8.97 |
99 |
2760 |
卖出 |
| 09:33:02 |
8.98 |
31 |
2791 |
买入 |
| 09:33:08 |
8.99 |
1 |
2792 |
买入 |
| 09:33:11 |
8.98 |
1 |
2793 |
卖出 |
| 09:33:23 |
8.99 |
3 |
2796 |
买入 |
| 09:33:26 |
8.99 |
8 |
2804 |
卖出 |
| 09:33:29 |
8.99 |
2 |
2806 |
买入 |
| 09:33:32 |
8.98 |
50 |
2856 |
卖出 |
| 09:33:35 |
8.98 |
14 |
2870 |
卖出 |
| 09:33:38 |
8.98 |
134 |
3004 |
卖出 |
| 09:33:41 |
8.97 |
21 |
3025 |
卖出 |
| 09:33:47 |
8.97 |
114 |
3139 |
卖出 |
| 09:33:50 |
8.96 |
4 |
3143 |
卖出 |
| 09:33:53 |
8.97 |
5 |
3148 |
买入 |
| 09:33:56 |
8.96 |
40 |
3188 |
卖出 |
| 09:34:05 |
8.97 |
93 |
3281 |
买入 |
| 09:34:08 |
8.96 |
34 |
3315 |
卖出 |
| 09:34:11 |
8.95 |
13 |
3328 |
卖出 |
| 09:34:14 |
8.94 |
42 |
3370 |
卖出 |
| 09:34:23 |
8.94 |
5 |
3375 |
卖出 |
| 09:34:29 |
8.96 |
141 |
3516 |
买入 |
| 09:34:32 |
8.96 |
63 |
3579 |
卖出 |
| 09:34:35 |
8.96 |
25 |
3604 |
卖出 |
| 09:34:38 |
8.96 |
20 |
3624 |
卖出 |
| 09:34:41 |
8.95 |
11 |
3635 |
卖出 |
| 09:34:44 |
8.95 |
14 |
3649 |
卖出 |
| 09:34:47 |
8.95 |
11 |
3660 |
卖出 |
| 09:34:50 |
8.95 |
37 |
3697 |
卖出 |
| 09:34:53 |
8.95 |
28 |
3725 |
卖出 |
| 09:34:56 |
8.95 |
24 |
3749 |
卖出 |
| 09:34:59 |
8.95 |
1 |
3750 |
卖出 |
| 09:35:02 |
8.94 |
120 |
3870 |
卖出 |
| 09:35:05 |
8.95 |
10 |
3880 |
买入 |
| 09:35:08 |
8.93 |
47 |
3927 |
卖出 |
| 09:35:11 |
8.95 |
5 |
3932 |
买入 |
| 09:35:14 |
8.93 |
4 |
3936 |
卖出 |
| 09:35:17 |
8.94 |
10 |
3946 |
买入 |
| 09:35:20 |
8.93 |
205 |
4151 |
卖出 |
| 09:35:23 |
8.94 |
21 |
4172 |
买入 |
| 09:35:26 |
8.94 |
2 |
4174 |
卖出 |
| 09:35:29 |
8.94 |
9 |
4183 |
卖出 |
| 09:35:32 |
8.95 |
56 |
4239 |
买入 |
| 09:35:35 |
8.94 |
7 |
4246 |
卖出 |
| 09:35:44 |
8.93 |
92 |
4338 |
卖出 |
| 09:35:47 |
8.93 |
1 |
4339 |
卖出 |
| 09:35:50 |
8.93 |
1 |
4340 |
卖出 |
| 09:35:59 |
8.93 |
30 |
4370 |
卖出 |
| 09:36:02 |
8.93 |
13 |
4383 |
卖出 |
| 09:36:05 |
8.93 |
28 |
4411 |
卖出 |
| 09:36:08 |
8.93 |
83 |
4494 |
卖出 |
| 09:36:11 |
8.92 |
22 |
4516 |
卖出 |
| 09:36:14 |
8.93 |
35 |
4551 |
买入 |
| 09:36:17 |
8.92 |
10 |
4561 |
卖出 |
| 09:36:20 |
8.93 |
23 |
4584 |
买入 |
| 09:36:23 |
8.92 |
143 |
4727 |
卖出 |
| 09:36:26 |
8.92 |
2 |
4729 |
卖出 |
| 09:36:29 |
8.91 |
7 |
4736 |
卖出 |
| 09:36:32 |
8.92 |
12 |
4748 |
买入 |
| 09:36:38 |
8.92 |
81 |
4829 |
买入 |
| 09:36:41 |
8.91 |
2 |
4831 |
卖出 |
| 09:37:02 |
8.92 |
14 |
4845 |
买入 |
| 09:37:08 |
8.92 |
8 |
4853 |
买入 |
| 09:37:11 |
8.92 |
61 |
4914 |
买入 |
| 09:37:14 |
8.92 |
2 |
4916 |
卖出 |
| 09:37:17 |
8.94 |
85 |
5001 |
买入 |
| 09:37:20 |
8.92 |
1 |
5002 |
卖出 |
| 09:37:23 |
8.93 |
2 |
5004 |
买入 |
| 09:37:26 |
8.92 |
98 |
5102 |
卖出 |
| 09:37:29 |
8.93 |
29 |
5131 |
买入 |
| 09:37:32 |
8.94 |
17 |
5148 |
买入 |
| 09:37:35 |
8.93 |
50 |
5198 |
卖出 |
| 09:37:41 |
8.96 |
82 |
5280 |
买入 |
| 09:37:44 |
8.97 |
16 |
5296 |
买入 |
| 09:37:47 |
8.96 |
2 |
5298 |
卖出 |
| 09:38:05 |
8.98 |
1 |
5299 |
买入 |
| 09:38:08 |
8.98 |
7 |
5306 |
买入 |
| 09:38:11 |
8.98 |
1 |
5307 |
卖出 |
| 09:38:17 |
8.98 |
10 |
5317 |
卖出 |
| 09:38:20 |
8.98 |
13 |
5330 |
卖出 |
| 09:38:23 |
8.98 |
2 |
5332 |
买入 |
| 09:38:32 |
8.98 |
116 |
5448 |
卖出 |
| 09:38:47 |
9 |
7 |
5455 |
买入 |
| 09:38:56 |
9 |
2 |
5457 |
买入 |
| 09:39:02 |
9 |
1 |
5458 |
买入 |
| 09:39:08 |
9 |
25 |
5483 |
买入 |
| 09:39:11 |
8.99 |
18 |
5501 |
卖出 |
| 09:39:23 |
8.98 |
80 |
5581 |
卖出 |
| 09:39:26 |
8.98 |
4 |
5585 |
卖出 |
| 09:39:32 |
8.98 |
27 |
5612 |
卖出 |
| 09:39:35 |
8.98 |
9 |
5621 |
卖出 |
| 09:39:38 |
8.98 |
59 |
5680 |
买入 |
| 09:39:50 |
8.98 |
25 |
5705 |
卖出 |
| 09:39:56 |
8.98 |
1 |
5706 |
卖出 |
| 09:39:59 |
8.98 |
1 |
5707 |
卖出 |
| 09:40:02 |
8.98 |
27 |
5734 |
卖出 |
| 09:40:08 |
8.97 |
7 |
5741 |
卖出 |
| 09:40:11 |
8.97 |
4 |
5745 |
卖出 |
| 09:40:14 |
8.98 |
31 |
5776 |
买入 |
| 09:40:29 |
8.97 |
29 |
5805 |
卖出 |
| 09:40:32 |
8.97 |
28 |
5833 |
卖出 |
| 09:40:35 |
8.97 |
9 |
5842 |
买入 |
| 09:40:38 |
8.97 |
9 |
5851 |
买入 |
| 09:40:41 |
8.97 |
8 |
5859 |
买入 |
| 09:40:47 |
8.97 |
3 |
5862 |
买入 |
| 09:40:50 |
8.97 |
6 |
5868 |
买入 |
| 09:40:53 |
8.96 |
53 |
5921 |
卖出 |
| 09:40:56 |
8.97 |
8 |
5929 |
买入 |
| 09:40:59 |
8.97 |
10 |
5939 |
买入 |
| 09:41:02 |
8.97 |
86 |
6025 |
卖出 |
| 09:41:05 |
8.97 |
75 |
6100 |
卖出 |
| 09:41:08 |
8.96 |
13 |
6113 |
卖出 |
| 09:41:17 |
8.97 |
31 |
6144 |
买入 |
| 09:41:20 |
8.96 |
4 |
6148 |
卖出 |
| 09:41:26 |
8.96 |
35 |
6183 |
卖出 |
| 09:41:29 |
8.96 |
1 |
6184 |
卖出 |
| 09:41:32 |
8.96 |
2 |
6186 |
卖出 |
| 09:41:41 |
8.97 |
9 |
6195 |
买入 |
| 09:41:44 |
8.96 |
22 |
6217 |
卖出 |
| 09:41:50 |
8.98 |
433 |
6650 |
买入 |
| 09:42:05 |
8.98 |
2 |
6652 |
买入 |
| 09:42:11 |
8.98 |
1 |
6653 |
卖出 |
| 09:42:14 |
8.98 |
23 |
6676 |
卖出 |
| 09:42:20 |
8.98 |
11 |
6687 |
卖出 |
| 09:42:23 |
8.99 |
115 |
6802 |
买入 |
| 09:42:26 |
8.99 |
1 |
6803 |
卖出 |
| 09:42:29 |
8.99 |
1 |
6804 |
卖出 |
| 09:42:35 |
9 |
2 |
6806 |
卖出 |
| 09:42:41 |
9.01 |
26 |
6832 |
买入 |
| 09:42:50 |
9.01 |
6 |
6838 |
买入 |
| 09:42:53 |
9.02 |
3 |
6841 |
买入 |
| 09:43:02 |
9.02 |
7 |
6848 |
买入 |
| 09:43:05 |
9.02 |
8 |
6856 |
卖出 |
| 09:43:08 |
9.02 |
4 |
6860 |
卖出 |
| 09:43:11 |
9.01 |
26 |
6886 |
卖出 |
| 09:43:17 |
9.02 |
5 |
6891 |
买入 |
| 09:43:29 |
9.02 |
20 |
6911 |
买入 |
| 09:43:32 |
9.02 |
8 |
6919 |
卖出 |
| 09:43:35 |
9.01 |
2 |
6921 |
卖出 |
| 09:43:41 |
9.01 |
1 |
6922 |
卖出 |
| 09:43:44 |
9.01 |
49 |
6971 |
卖出 |
| 09:43:47 |
9.01 |
3 |
6974 |
卖出 |
| 09:43:50 |
9.01 |
83 |
7057 |
卖出 |
| 09:43:53 |
9 |
206 |
7263 |
卖出 |
| 09:43:56 |
9 |
7 |
7270 |
买入 |
| 09:44:05 |
9 |
79 |
7349 |
买入 |
| 09:44:08 |
9.01 |
1 |
7350 |
买入 |
| 09:44:11 |
9 |
30 |
7380 |
卖出 |
| 09:44:26 |
9 |
6 |
7386 |
卖出 |
| 09:44:29 |
9 |
1 |
7387 |
卖出 |
| 09:44:32 |
9 |
3 |
7390 |
卖出 |
| 09:44:35 |
9 |
2 |
7392 |
卖出 |
| 09:44:41 |
9.02 |
2 |
7394 |
买入 |
| 09:44:47 |
8.98 |
528 |
7922 |
卖出 |
| 09:44:50 |
8.98 |
1 |
7923 |
卖出 |
| 09:44:53 |
8.98 |
4 |
7927 |
卖出 |
| 09:45:02 |
8.98 |
15 |
7942 |
卖出 |
| 09:45:05 |
8.98 |
7 |
7949 |
卖出 |
| 09:45:08 |
9 |
534 |
8483 |
买入 |
| 09:45:11 |
9 |
15 |
8498 |
卖出 |
| 09:45:14 |
9.02 |
31 |
8529 |
买入 |
| 09:45:26 |
9.02 |
1 |
8530 |
买入 |
| 09:45:32 |
9.01 |
12 |
8542 |
卖出 |
| 09:45:35 |
9.02 |
4 |
8546 |
买入 |
| 09:45:50 |
9.02 |
1 |
8547 |
买入 |
| 09:46:05 |
9.02 |
15 |
8562 |
卖出 |
| 09:46:08 |
9.03 |
6 |
8568 |
买入 |
| 09:46:14 |
9.03 |
51 |
8619 |
买入 |
| 09:46:17 |
9.03 |
8 |
8627 |
卖出 |
| 09:46:20 |
9.03 |
31 |
8658 |
卖出 |
| 09:46:23 |
9.03 |
37 |
8695 |
卖出 |
| 09:46:59 |
9.03 |
20 |
8715 |
买入 |
| 09:47:08 |
9.02 |
1 |
8716 |
卖出 |
| 09:47:29 |
9.02 |
120 |
8836 |
卖出 |
| 09:47:32 |
9.02 |
75 |
8911 |
买入 |
| 09:47:35 |
9.03 |
86 |
8997 |
买入 |
| 09:47:38 |
9.03 |
18 |
9015 |
买入 |
| 09:47:53 |
9.04 |
58 |
9073 |
买入 |
| 09:47:56 |
9.03 |
89 |
9162 |
卖出 |
| 09:47:59 |
9.03 |
9 |
9171 |
买入 |
| 09:48:02 |
9.03 |
2 |
9173 |
卖出 |
| 09:48:05 |
9.03 |
1 |
9174 |
卖出 |
| 09:48:08 |
9.03 |
24 |
9198 |
卖出 |
| 09:48:23 |
9.03 |
3 |
9201 |
卖出 |
| 09:48:26 |
9.03 |
5 |
9206 |
卖出 |
| 09:48:29 |
9.03 |
1 |
9207 |
卖出 |
| 09:48:41 |
9.04 |
22 |
9229 |
买入 |
| 09:48:50 |
9.04 |
14 |
9243 |
买入 |
| 09:49:02 |
9.04 |
7 |
9250 |
买入 |
| 09:49:05 |
9.04 |
1 |
9251 |
卖出 |
| 09:49:08 |
9.04 |
4 |
9255 |
卖出 |
| 09:49:14 |
9.03 |
73 |
9328 |
卖出 |
| 09:49:17 |
9.04 |
2 |
9330 |
买入 |
| 09:49:20 |
9.04 |
5 |
9335 |
卖出 |
| 09:49:23 |
9.04 |
43 |
9378 |
卖出 |
| 09:49:26 |
9.03 |
1 |
9379 |
卖出 |
| 09:49:29 |
9.04 |
10 |
9389 |
买入 |
| 09:49:35 |
9.04 |
31 |
9420 |
买入 |
| 09:49:50 |
9.04 |
7 |
9427 |
买入 |
| 09:49:56 |
9.04 |
11 |
9438 |
买入 |
| 09:50:05 |
9.03 |
8 |
9446 |
卖出 |
| 09:50:08 |
9.03 |
41 |
9487 |
卖出 |
| 09:50:11 |
9.02 |
46 |
9533 |
卖出 |
| 09:50:14 |
9.03 |
2 |
9535 |
买入 |
| 09:50:17 |
9.03 |
26 |
9561 |
买入 |
| 09:50:23 |
9.03 |
1 |
9562 |
卖出 |
| 09:50:26 |
9.03 |
9 |
9571 |
卖出 |
| 09:50:29 |
9.02 |
180 |
9751 |
卖出 |
| 09:50:56 |
9.02 |
10 |
9761 |
卖出 |
| 09:51:05 |
9.02 |
5 |
9766 |
卖出 |
| 09:51:17 |
9.03 |
6 |
9772 |
买入 |
| 09:51:29 |
9.02 |
1 |
9773 |
卖出 |
| 09:51:32 |
9.02 |
2 |
9775 |
卖出 |
| 09:51:35 |
9.02 |
1 |
9776 |
卖出 |
| 09:51:41 |
9.02 |
2 |
9778 |
卖出 |
| 09:52:17 |
9.02 |
32 |
9810 |
卖出 |