爱普股份[603020]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.26 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.26 |
9 |
9 |
集合竞价 |
| 09:15:12 |
11.11 |
47 |
47 |
集合竞价 |
| 09:16:36 |
11.11 |
47 |
47 |
集合竞价 |
| 09:16:57 |
11.11 |
53 |
53 |
集合竞价 |
| 09:18:54 |
11.11 |
62 |
62 |
集合竞价 |
| 09:19:30 |
11.11 |
65 |
65 |
集合竞价 |
| 09:21:27 |
11.11 |
70 |
70 |
集合竞价 |
| 09:21:33 |
11.11 |
90 |
90 |
集合竞价 |
| 09:21:36 |
11.11 |
90 |
90 |
集合竞价 |
| 09:21:54 |
11.11 |
110 |
110 |
集合竞价 |
| 09:22:33 |
11.11 |
110 |
110 |
集合竞价 |
| 09:23:03 |
11.11 |
172 |
172 |
集合竞价 |
| 09:23:09 |
11.11 |
183 |
183 |
集合竞价 |
| 09:23:15 |
11.12 |
202 |
202 |
集合竞价 |
| 09:23:30 |
11.12 |
202 |
202 |
集合竞价 |
| 09:23:39 |
11.12 |
202 |
202 |
集合竞价 |
| 09:23:48 |
11.12 |
214 |
214 |
集合竞价 |
| 09:24:06 |
11.12 |
214 |
214 |
集合竞价 |
| 09:24:12 |
11.12 |
314 |
314 |
集合竞价 |
| 09:24:24 |
11.12 |
324 |
324 |
集合竞价 |
| 09:24:30 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:33 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:36 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:48 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:51 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:54 |
11.12 |
339 |
339 |
集合竞价 |
| 09:24:57 |
11.12 |
339 |
339 |
集合竞价 |
| 09:25:00 |
11.2 |
339 |
339 |
集合竞价 |
| 09:25:04 |
11.2 |
339 |
678 |
卖出 |
| 09:30:00 |
11.23 |
5 |
683 |
买入 |
| 09:30:03 |
11.24 |
11 |
694 |
买入 |
| 09:30:06 |
11.26 |
21 |
715 |
买入 |
| 09:30:09 |
11.27 |
33 |
748 |
买入 |
| 09:30:12 |
11.2 |
469 |
1217 |
卖出 |
| 09:30:15 |
11.2 |
140 |
1357 |
买入 |
| 09:30:18 |
11.29 |
54 |
1411 |
买入 |
| 09:30:21 |
11.29 |
9 |
1420 |
买入 |
| 09:30:24 |
11.29 |
18 |
1438 |
买入 |
| 09:30:27 |
11.29 |
23 |
1461 |
买入 |
| 09:30:30 |
11.29 |
98 |
1559 |
买入 |
| 09:30:33 |
11.3 |
52 |
1611 |
买入 |
| 09:30:36 |
11.29 |
7 |
1618 |
卖出 |
| 09:30:39 |
11.29 |
32 |
1650 |
卖出 |
| 09:30:45 |
11.26 |
5 |
1655 |
卖出 |
| 09:30:51 |
11.29 |
28 |
1683 |
买入 |
| 09:30:54 |
11.26 |
4 |
1687 |
卖出 |
| 09:30:57 |
11.26 |
2 |
1689 |
卖出 |
| 09:31:00 |
11.28 |
11 |
1700 |
买入 |
| 09:31:03 |
11.29 |
36 |
1736 |
买入 |
| 09:31:06 |
11.28 |
3 |
1739 |
卖出 |
| 09:31:09 |
11.27 |
1 |
1740 |
卖出 |
| 09:31:12 |
11.26 |
222 |
1962 |
卖出 |
| 09:31:15 |
11.29 |
49 |
2011 |
买入 |
| 09:31:18 |
11.29 |
48 |
2059 |
买入 |
| 09:31:27 |
11.29 |
13 |
2072 |
卖出 |
| 09:31:30 |
11.29 |
1 |
2073 |
卖出 |
| 09:31:33 |
11.29 |
24 |
2097 |
卖出 |
| 09:31:36 |
11.29 |
6 |
2103 |
买入 |
| 09:31:39 |
11.2 |
502 |
2605 |
卖出 |
| 09:31:42 |
11.28 |
35 |
2640 |
买入 |
| 09:31:45 |
11.27 |
14 |
2654 |
卖出 |
| 09:31:48 |
11.28 |
6 |
2660 |
卖出 |
| 09:31:51 |
11.28 |
18 |
2678 |
卖出 |
| 09:31:54 |
11.28 |
2 |
2680 |
卖出 |
| 09:31:57 |
11.28 |
10 |
2690 |
买入 |
| 09:32:00 |
11.28 |
55 |
2745 |
卖出 |
| 09:32:03 |
11.28 |
25 |
2770 |
买入 |
| 09:32:06 |
11.28 |
9 |
2779 |
买入 |
| 09:32:09 |
11.27 |
7 |
2786 |
卖出 |
| 09:32:12 |
11.27 |
24 |
2810 |
卖出 |
| 09:32:15 |
11.27 |
3 |
2813 |
卖出 |
| 09:32:21 |
11.27 |
26 |
2839 |
卖出 |
| 09:32:24 |
11.27 |
9 |
2848 |
卖出 |
| 09:32:27 |
11.28 |
9 |
2857 |
买入 |
| 09:32:33 |
11.27 |
1 |
2858 |
买入 |
| 09:32:39 |
11.27 |
12 |
2870 |
买入 |
| 09:32:42 |
11.26 |
26 |
2896 |
卖出 |
| 09:32:45 |
11.27 |
5 |
2901 |
卖出 |
| 09:32:48 |
11.28 |
81 |
2982 |
买入 |
| 09:32:51 |
11.3 |
99 |
3081 |
买入 |
| 09:32:54 |
11.3 |
3 |
3084 |
卖出 |
| 09:32:57 |
11.3 |
4 |
3088 |
卖出 |
| 09:33:00 |
11.27 |
194 |
3282 |
卖出 |
| 09:33:03 |
11.28 |
19 |
3301 |
买入 |
| 09:33:06 |
11.27 |
40 |
3341 |
卖出 |
| 09:33:09 |
11.28 |
29 |
3370 |
买入 |
| 09:33:12 |
11.26 |
13 |
3383 |
卖出 |
| 09:33:18 |
11.28 |
11 |
3394 |
买入 |
| 09:33:21 |
11.27 |
12 |
3406 |
卖出 |
| 09:33:24 |
11.28 |
14 |
3420 |
买入 |
| 09:33:30 |
11.28 |
126 |
3546 |
买入 |
| 09:33:33 |
11.28 |
10 |
3556 |
买入 |
| 09:33:36 |
11.28 |
61 |
3617 |
买入 |
| 09:33:39 |
11.3 |
73 |
3690 |
买入 |
| 09:33:42 |
11.3 |
3 |
3693 |
买入 |
| 09:33:48 |
11.29 |
2 |
3695 |
卖出 |
| 09:33:51 |
11.29 |
5 |
3700 |
卖出 |
| 09:33:57 |
11.27 |
13 |
3713 |
卖出 |
| 09:34:00 |
11.29 |
3 |
3716 |
卖出 |
| 09:34:21 |
11.27 |
4 |
3720 |
卖出 |
| 09:34:24 |
11.27 |
15 |
3735 |
卖出 |
| 09:34:30 |
11.23 |
1 |
3736 |
卖出 |
| 09:34:36 |
11.23 |
6 |
3742 |
卖出 |
| 09:34:39 |
11.22 |
8 |
3750 |
卖出 |
| 09:34:42 |
11.22 |
44 |
3794 |
卖出 |
| 09:34:45 |
11.22 |
17 |
3811 |
卖出 |
| 09:34:48 |
11.22 |
4 |
3815 |
卖出 |
| 09:34:51 |
11.23 |
18 |
3833 |
买入 |
| 09:34:54 |
11.23 |
9 |
3842 |
买入 |
| 09:34:57 |
11.22 |
65 |
3907 |
卖出 |
| 09:35:00 |
11.22 |
33 |
3940 |
卖出 |
| 09:35:03 |
11.21 |
28 |
3968 |
卖出 |
| 09:35:06 |
11.2 |
2 |
3970 |
卖出 |
| 09:35:09 |
11.2 |
5 |
3975 |
卖出 |
| 09:35:12 |
11.19 |
14 |
3989 |
卖出 |
| 09:35:15 |
11.18 |
70 |
4059 |
卖出 |
| 09:35:18 |
11.18 |
68 |
4127 |
卖出 |
| 09:35:21 |
11.14 |
1 |
4128 |
卖出 |
| 09:35:24 |
11.14 |
13 |
4141 |
卖出 |
| 09:35:27 |
11.13 |
29 |
4170 |
卖出 |
| 09:35:30 |
11.13 |
9 |
4179 |
卖出 |
| 09:35:33 |
11.13 |
2 |
4181 |
卖出 |
| 09:35:36 |
11.16 |
14 |
4195 |
买入 |
| 09:35:39 |
11.16 |
1 |
4196 |
买入 |
| 09:35:42 |
11.17 |
2 |
4198 |
买入 |
| 09:35:48 |
11.17 |
2 |
4200 |
买入 |
| 09:35:51 |
11.16 |
11 |
4211 |
卖出 |
| 09:35:54 |
11.17 |
1512 |
5723 |
买入 |
| 09:35:57 |
11.17 |
11 |
5734 |
买入 |
| 09:36:03 |
11.16 |
13 |
5747 |
买入 |
| 09:36:06 |
11.16 |
35 |
5782 |
买入 |
| 09:36:09 |
11.16 |
7 |
5789 |
买入 |
| 09:36:12 |
11.16 |
37 |
5826 |
卖出 |
| 09:36:15 |
11.16 |
2 |
5828 |
买入 |
| 09:36:18 |
11.16 |
5 |
5833 |
买入 |
| 09:36:21 |
11.15 |
53 |
5886 |
卖出 |
| 09:36:24 |
11.16 |
102 |
5988 |
买入 |
| 09:36:27 |
11.14 |
12 |
6000 |
卖出 |
| 09:36:33 |
11.16 |
29 |
6029 |
买入 |
| 09:36:42 |
11.16 |
27 |
6056 |
买入 |
| 09:36:48 |
11.15 |
13 |
6069 |
卖出 |
| 09:36:51 |
11.15 |
2 |
6071 |
买入 |
| 09:36:54 |
11.15 |
7 |
6078 |
买入 |
| 09:36:57 |
11.15 |
550 |
6628 |
买入 |
| 09:37:00 |
11.15 |
52 |
6680 |
买入 |
| 09:37:03 |
11.13 |
21 |
6701 |
卖出 |
| 09:37:06 |
11.15 |
79 |
6780 |
买入 |
| 09:37:12 |
11.16 |
2 |
6782 |
买入 |
| 09:37:15 |
11.15 |
27 |
6809 |
卖出 |
| 09:37:18 |
11.15 |
16 |
6825 |
买入 |
| 09:37:21 |
11.14 |
7 |
6832 |
卖出 |
| 09:37:24 |
11.14 |
3 |
6835 |
买入 |
| 09:37:27 |
11.14 |
12 |
6847 |
买入 |
| 09:37:30 |
11.14 |
41 |
6888 |
卖出 |
| 09:37:33 |
11.14 |
23 |
6911 |
买入 |
| 09:37:36 |
11.14 |
19 |
6930 |
卖出 |
| 09:37:39 |
11.16 |
83 |
7013 |
买入 |
| 09:37:42 |
11.15 |
69 |
7082 |
卖出 |
| 09:37:51 |
11.16 |
29 |
7111 |
买入 |
| 09:37:54 |
11.17 |
1 |
7112 |
买入 |
| 09:37:57 |
11.15 |
90 |
7202 |
卖出 |
| 09:38:00 |
11.17 |
10 |
7212 |
买入 |
| 09:38:03 |
11.16 |
1 |
7213 |
买入 |
| 09:38:09 |
11.16 |
5 |
7218 |
买入 |
| 09:38:12 |
11.15 |
12 |
7230 |
卖出 |
| 09:38:15 |
11.15 |
28 |
7258 |
卖出 |
| 09:38:18 |
11.15 |
28 |
7286 |
卖出 |
| 09:38:21 |
11.14 |
27 |
7313 |
卖出 |
| 09:38:24 |
11.14 |
52 |
7365 |
卖出 |
| 09:38:27 |
11.14 |
10 |
7375 |
卖出 |
| 09:38:36 |
11.14 |
10 |
7385 |
买入 |
| 09:38:39 |
11.13 |
1 |
7386 |
卖出 |
| 09:38:42 |
11.12 |
146 |
7532 |
卖出 |
| 09:38:45 |
11.13 |
69 |
7601 |
买入 |
| 09:38:54 |
11.1 |
30 |
7631 |
卖出 |
| 09:39:00 |
11.12 |
35 |
7666 |
买入 |
| 09:39:03 |
11.12 |
2 |
7668 |
卖出 |
| 09:39:06 |
11.12 |
53 |
7721 |
卖出 |
| 09:39:09 |
11.13 |
6 |
7727 |
买入 |
| 09:39:15 |
11.11 |
13 |
7740 |
卖出 |
| 09:39:21 |
11.11 |
12 |
7752 |
卖出 |
| 09:39:24 |
11.12 |
6 |
7758 |
买入 |
| 09:39:27 |
11.12 |
56 |
7814 |
卖出 |
| 09:39:33 |
11.12 |
27 |
7841 |
卖出 |
| 09:39:39 |
11.12 |
20 |
7861 |
卖出 |
| 09:39:42 |
11.14 |
5 |
7866 |
买入 |
| 09:39:45 |
11.14 |
12 |
7878 |
买入 |
| 09:39:51 |
11.15 |
516 |
8394 |
买入 |
| 09:39:54 |
11.15 |
5 |
8399 |
卖出 |
| 09:40:09 |
11.15 |
47 |
8446 |
买入 |
| 09:40:12 |
11.14 |
2 |
8448 |
卖出 |
| 09:40:18 |
11.14 |
1 |
8449 |
买入 |
| 09:40:21 |
11.14 |
43 |
8492 |
买入 |
| 09:40:24 |
11.13 |
4 |
8496 |
卖出 |
| 09:40:33 |
11.13 |
3 |
8499 |
卖出 |
| 09:40:39 |
11.14 |
10 |
8509 |
买入 |
| 09:40:42 |
11.15 |
11 |
8520 |
买入 |
| 09:40:51 |
11.14 |
6 |
8526 |
卖出 |
| 09:40:54 |
11.14 |
8 |
8534 |
卖出 |
| 09:40:57 |
11.13 |
37 |
8571 |
卖出 |
| 09:41:00 |
11.13 |
37 |
8608 |
卖出 |
| 09:41:03 |
11.12 |
34 |
8642 |
卖出 |
| 09:41:06 |
11.14 |
60 |
8702 |
买入 |
| 09:41:15 |
11.14 |
6 |
8708 |
买入 |
| 09:41:24 |
11.15 |
1 |
8709 |
买入 |
| 09:41:33 |
11.15 |
114 |
8823 |
买入 |
| 09:41:42 |
11.16 |
10 |
8833 |
买入 |
| 09:41:48 |
11.16 |
48 |
8881 |
买入 |
| 09:41:51 |
11.16 |
7 |
8888 |
卖出 |
| 09:41:54 |
11.15 |
17 |
8905 |
卖出 |
| 09:42:03 |
11.16 |
47 |
8952 |
买入 |
| 09:42:06 |
11.14 |
89 |
9041 |
卖出 |
| 09:42:09 |
11.13 |
9 |
9050 |
卖出 |
| 09:42:12 |
11.13 |
11 |
9061 |
买入 |
| 09:42:15 |
11.16 |
454 |
9515 |
买入 |
| 09:42:18 |
11.11 |
2 |
9517 |
卖出 |
| 09:42:27 |
11.1 |
203 |
9720 |
卖出 |
| 09:42:30 |
11.09 |
4 |
9724 |
卖出 |
| 09:42:33 |
11.09 |
91 |
9815 |
卖出 |
| 09:42:36 |
11.09 |
11 |
9826 |
买入 |
| 09:42:39 |
11.1 |
5 |
9831 |
买入 |
| 09:42:42 |
11.1 |
2 |
9833 |
买入 |
| 09:42:45 |
11.09 |
18 |
9851 |
买入 |
| 09:42:51 |
11.09 |
4 |
9855 |
买入 |
| 09:42:54 |
11.09 |
25 |
9880 |
买入 |
| 09:42:57 |
11.1 |
61 |
9941 |
买入 |
| 09:43:00 |
11.09 |
50 |
9991 |
卖出 |
| 09:43:03 |
11.1 |
129 |
10120 |
买入 |
| 09:43:09 |
11.11 |
10 |
10130 |
买入 |
| 09:43:12 |
11.11 |
1 |
10131 |
买入 |
| 09:43:15 |
11.12 |
20 |
10151 |
买入 |
| 09:43:18 |
11.12 |
52 |
10203 |
买入 |
| 09:43:21 |
11.12 |
2 |
10205 |
买入 |
| 09:43:30 |
11.12 |
6 |
10211 |
买入 |
| 09:43:33 |
11.12 |
12 |
10223 |
买入 |
| 09:43:36 |
11.12 |
5 |
10228 |
买入 |
| 09:43:39 |
11.12 |
11 |
10239 |
买入 |
| 09:43:57 |
11.14 |
7 |
10246 |
买入 |
| 09:44:00 |
11.12 |
30 |
10276 |
卖出 |
| 09:44:03 |
11.15 |
16 |
10292 |
买入 |
| 09:44:06 |
11.15 |
2 |
10294 |
买入 |
| 09:44:09 |
11.15 |
11 |
10305 |
买入 |
| 09:44:12 |
11.15 |
3 |
10308 |
卖出 |
| 09:44:15 |
11.15 |
4 |
10312 |
买入 |
| 09:44:18 |
11.15 |
3 |
10315 |
买入 |
| 09:44:21 |
11.16 |
2 |
10317 |
买入 |
| 09:44:33 |
11.15 |
2 |
10319 |
买入 |
| 09:44:42 |
11.15 |
2 |
10321 |
买入 |
| 09:44:45 |
11.16 |
143 |
10464 |
买入 |
| 09:44:48 |
11.17 |
89 |
10553 |
买入 |
| 09:45:03 |
11.18 |
1 |
10554 |
买入 |
| 09:45:12 |
11.17 |
10 |
10564 |
卖出 |
| 09:45:18 |
11.18 |
1 |
10565 |
买入 |
| 09:45:36 |
11.18 |
3 |
10568 |
买入 |
| 09:45:42 |
11.17 |
1 |
10569 |
卖出 |
| 09:45:57 |
11.18 |
55 |
10624 |
买入 |
| 09:46:15 |
11.18 |
2 |
10626 |
买入 |
| 09:46:18 |
11.18 |
36 |
10662 |
买入 |
| 09:46:27 |
11.18 |
2 |
10664 |
买入 |
| 09:46:36 |
11.18 |
4 |
10668 |
买入 |
| 09:46:39 |
11.18 |
84 |
10752 |
买入 |
| 09:46:51 |
11.19 |
3 |
10755 |
买入 |
| 09:46:54 |
11.2 |
65 |
10820 |
买入 |
| 09:46:57 |
11.2 |
7 |
10827 |
买入 |
| 09:47:00 |
11.2 |
71 |
10898 |
买入 |
| 09:47:03 |
11.22 |
27 |
10925 |
买入 |
| 09:47:06 |
11.22 |
20 |
10945 |
买入 |
| 09:47:09 |
11.21 |
20 |
10965 |
卖出 |
| 09:47:12 |
11.21 |
25 |
10990 |
买入 |
| 09:47:18 |
11.2 |
1 |
10991 |
买入 |
| 09:47:21 |
11.21 |
4 |
10995 |
买入 |
| 09:47:27 |
11.19 |
10 |
11005 |
卖出 |
| 09:47:30 |
11.19 |
1 |
11006 |
卖出 |
| 09:47:33 |
11.2 |
16 |
11022 |
买入 |
| 09:47:42 |
11.19 |
5 |
11027 |
买入 |
| 09:47:48 |
11.18 |
4 |
11031 |
买入 |
| 09:47:51 |
11.19 |
3 |
11034 |
买入 |
| 09:47:57 |
11.18 |
17 |
11051 |
卖出 |
| 09:48:00 |
11.15 |
300 |
11351 |
卖出 |
| 09:48:03 |
11.19 |
3 |
11354 |
买入 |
| 09:48:15 |
11.17 |
5 |
11359 |
买入 |
| 09:48:36 |
11.16 |
3 |
11362 |
卖出 |
| 09:48:39 |
11.16 |
12 |
11374 |
卖出 |
| 09:48:42 |
11.17 |
60 |
11434 |
买入 |
| 09:48:54 |
11.18 |
1 |
11435 |
买入 |
| 09:48:57 |
11.18 |
1 |
11436 |
卖出 |
| 09:49:00 |
11.18 |
1 |
11437 |
卖出 |
| 09:49:03 |
11.18 |
9 |
11446 |
卖出 |
| 09:49:18 |
11.19 |
5 |
11451 |
买入 |
| 09:49:21 |
11.19 |
3 |
11454 |
买入 |
| 09:49:24 |
11.19 |
5 |
11459 |
买入 |
| 09:49:27 |
11.18 |
1 |
11460 |
卖出 |
| 09:49:33 |
11.19 |
1 |
11461 |
买入 |
| 09:49:39 |
11.19 |
1 |
11462 |
买入 |
| 09:49:42 |
11.19 |
8 |
11470 |
买入 |
| 09:49:45 |
11.19 |
8 |
11478 |
买入 |
| 09:49:51 |
11.2 |
1 |
11479 |
买入 |
| 09:49:54 |
11.21 |
6 |
11485 |
买入 |
| 09:50:03 |
11.21 |
20 |
11505 |
买入 |