爱普股份[603020]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.05 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.02 |
4 |
4 |
集合竞价 |
| 09:15:15 |
12.02 |
4 |
4 |
集合竞价 |
| 09:15:30 |
12.02 |
0 |
0 |
集合竞价 |
| 09:17:21 |
12.02 |
4 |
4 |
集合竞价 |
| 09:17:57 |
11.93 |
39 |
39 |
集合竞价 |
| 09:18:12 |
11.92 |
39 |
39 |
集合竞价 |
| 09:18:51 |
12.02 |
0 |
0 |
集合竞价 |
| 09:22:21 |
11.98 |
22 |
22 |
集合竞价 |
| 09:22:54 |
11.98 |
60 |
60 |
集合竞价 |
| 09:22:57 |
11.98 |
60 |
60 |
集合竞价 |
| 09:23:03 |
11.98 |
84 |
84 |
集合竞价 |
| 09:23:24 |
11.98 |
90 |
90 |
集合竞价 |
| 09:23:30 |
11.98 |
98 |
98 |
集合竞价 |
| 09:23:45 |
11.98 |
98 |
98 |
集合竞价 |
| 09:24:36 |
11.98 |
148 |
148 |
集合竞价 |
| 09:24:51 |
11.98 |
148 |
148 |
集合竞价 |
| 09:25:05 |
11.98 |
148 |
296 |
卖出 |
| 09:30:03 |
11.98 |
3 |
299 |
卖出 |
| 09:30:06 |
11.98 |
41 |
340 |
卖出 |
| 09:30:09 |
11.98 |
12 |
352 |
买入 |
| 09:30:12 |
11.98 |
2 |
354 |
卖出 |
| 09:30:15 |
12 |
44 |
398 |
买入 |
| 09:30:18 |
12.01 |
18 |
416 |
买入 |
| 09:30:24 |
12 |
1 |
417 |
卖出 |
| 09:30:27 |
12 |
1 |
418 |
卖出 |
| 09:30:30 |
12 |
15 |
433 |
卖出 |
| 09:30:33 |
11.99 |
21 |
454 |
卖出 |
| 09:30:42 |
12 |
15 |
469 |
买入 |
| 09:30:45 |
12 |
12 |
481 |
买入 |
| 09:30:48 |
12 |
1 |
482 |
买入 |
| 09:30:54 |
12 |
13 |
495 |
卖出 |
| 09:30:57 |
12 |
1 |
496 |
卖出 |
| 09:31:21 |
12 |
28 |
524 |
卖出 |
| 09:31:24 |
12 |
15 |
539 |
卖出 |
| 09:31:27 |
12 |
14 |
553 |
卖出 |
| 09:31:30 |
12 |
14 |
567 |
卖出 |
| 09:31:36 |
12 |
1 |
568 |
买入 |
| 09:31:45 |
12 |
12 |
580 |
卖出 |
| 09:31:48 |
12 |
2 |
582 |
买入 |
| 09:31:51 |
12 |
22 |
604 |
买入 |
| 09:31:54 |
12.01 |
1 |
605 |
买入 |
| 09:32:09 |
12.02 |
1 |
606 |
买入 |
| 09:32:12 |
12.02 |
2 |
608 |
买入 |
| 09:32:24 |
12.02 |
7 |
615 |
卖出 |
| 09:32:33 |
12.02 |
3 |
618 |
卖出 |
| 09:32:39 |
12.02 |
18 |
636 |
卖出 |
| 09:32:42 |
12.02 |
36 |
672 |
卖出 |
| 09:32:45 |
12.01 |
26 |
698 |
卖出 |
| 09:32:48 |
12.01 |
23 |
721 |
卖出 |
| 09:32:51 |
12.01 |
2 |
723 |
卖出 |
| 09:32:57 |
12.01 |
1 |
724 |
卖出 |
| 09:33:09 |
12.01 |
8 |
732 |
卖出 |
| 09:33:18 |
12.02 |
5 |
737 |
买入 |
| 09:33:24 |
12.02 |
26 |
763 |
买入 |
| 09:33:27 |
12.01 |
5 |
768 |
卖出 |
| 09:33:33 |
12.01 |
29 |
797 |
买入 |
| 09:33:42 |
12.02 |
13 |
810 |
买入 |
| 09:33:45 |
12.02 |
8 |
818 |
买入 |
| 09:33:48 |
12.01 |
1 |
819 |
卖出 |
| 09:33:57 |
12.01 |
3 |
822 |
卖出 |
| 09:34:03 |
12.01 |
2 |
824 |
卖出 |
| 09:34:06 |
12.02 |
20 |
844 |
买入 |
| 09:34:09 |
12.02 |
31 |
875 |
买入 |
| 09:34:24 |
12.01 |
2 |
877 |
卖出 |
| 09:34:39 |
12.01 |
302 |
1179 |
卖出 |
| 09:34:42 |
12 |
4 |
1183 |
卖出 |
| 09:34:51 |
12 |
13 |
1196 |
卖出 |
| 09:34:54 |
11.99 |
583 |
1779 |
卖出 |
| 09:34:57 |
11.99 |
7 |
1786 |
卖出 |
| 09:35:00 |
11.99 |
34 |
1820 |
卖出 |
| 09:35:03 |
11.98 |
3 |
1823 |
卖出 |
| 09:35:06 |
11.98 |
11 |
1834 |
卖出 |
| 09:35:09 |
11.98 |
48 |
1882 |
卖出 |
| 09:35:12 |
11.97 |
36 |
1918 |
卖出 |
| 09:35:15 |
11.97 |
9 |
1927 |
卖出 |
| 09:35:18 |
11.97 |
4 |
1931 |
卖出 |
| 09:35:21 |
11.97 |
8 |
1939 |
卖出 |
| 09:35:24 |
11.95 |
13 |
1952 |
卖出 |
| 09:35:30 |
11.94 |
9 |
1961 |
卖出 |
| 09:35:33 |
11.93 |
2 |
1963 |
卖出 |
| 09:35:36 |
11.96 |
2 |
1965 |
买入 |
| 09:35:39 |
11.93 |
40 |
2005 |
卖出 |
| 09:35:42 |
11.94 |
5 |
2010 |
买入 |
| 09:35:45 |
11.95 |
14 |
2024 |
买入 |
| 09:35:48 |
11.93 |
3 |
2027 |
卖出 |
| 09:36:03 |
11.94 |
38 |
2065 |
卖出 |
| 09:36:09 |
11.95 |
10 |
2075 |
买入 |
| 09:36:12 |
11.95 |
6 |
2081 |
买入 |
| 09:36:18 |
11.94 |
28 |
2109 |
卖出 |
| 09:36:21 |
11.95 |
15 |
2124 |
买入 |
| 09:36:24 |
11.95 |
3 |
2127 |
买入 |
| 09:36:27 |
11.95 |
11 |
2138 |
买入 |
| 09:36:33 |
11.94 |
8 |
2146 |
卖出 |
| 09:36:36 |
11.95 |
5 |
2151 |
买入 |
| 09:36:39 |
11.96 |
7 |
2158 |
买入 |
| 09:36:42 |
11.95 |
13 |
2171 |
卖出 |
| 09:37:00 |
11.96 |
2 |
2173 |
卖出 |
| 09:37:06 |
11.96 |
3 |
2176 |
卖出 |
| 09:37:18 |
11.97 |
5 |
2181 |
卖出 |
| 09:37:21 |
11.98 |
16 |
2197 |
买入 |
| 09:37:24 |
11.99 |
45 |
2242 |
买入 |
| 09:37:27 |
11.99 |
6 |
2248 |
买入 |
| 09:37:30 |
11.99 |
26 |
2274 |
买入 |
| 09:37:33 |
11.99 |
1 |
2275 |
卖出 |
| 09:37:39 |
11.99 |
1 |
2276 |
买入 |
| 09:38:09 |
12 |
23 |
2299 |
买入 |
| 09:38:15 |
12 |
5 |
2304 |
卖出 |
| 09:38:21 |
12 |
28 |
2332 |
卖出 |
| 09:38:27 |
12.02 |
18 |
2350 |
买入 |
| 09:38:33 |
12.02 |
1 |
2351 |
卖出 |
| 09:38:36 |
12 |
71 |
2422 |
卖出 |
| 09:38:39 |
12.01 |
14 |
2436 |
买入 |
| 09:38:45 |
12.01 |
6 |
2442 |
买入 |
| 09:38:51 |
12.01 |
1 |
2443 |
卖出 |
| 09:38:54 |
12.02 |
6 |
2449 |
买入 |
| 09:39:15 |
12.01 |
21 |
2470 |
卖出 |
| 09:39:18 |
12.01 |
7 |
2477 |
卖出 |
| 09:39:21 |
11.99 |
2 |
2479 |
卖出 |
| 09:39:30 |
11.99 |
1 |
2480 |
卖出 |
| 09:39:33 |
11.99 |
30 |
2510 |
卖出 |
| 09:39:39 |
11.99 |
6 |
2516 |
卖出 |
| 09:39:48 |
11.99 |
5 |
2521 |
买入 |
| 09:39:57 |
11.98 |
1 |
2522 |
卖出 |
| 09:40:03 |
11.98 |
2 |
2524 |
卖出 |
| 09:40:09 |
11.98 |
8 |
2532 |
卖出 |
| 09:40:15 |
11.98 |
3 |
2535 |
买入 |
| 09:40:18 |
11.98 |
5 |
2540 |
买入 |
| 09:40:21 |
11.97 |
1 |
2541 |
卖出 |
| 09:40:24 |
11.97 |
1 |
2542 |
卖出 |
| 09:40:27 |
11.97 |
2 |
2544 |
卖出 |
| 09:40:39 |
11.97 |
5 |
2549 |
卖出 |
| 09:40:57 |
11.97 |
2 |
2551 |
卖出 |
| 09:41:12 |
11.98 |
9 |
2560 |
买入 |
| 09:41:15 |
11.98 |
58 |
2618 |
买入 |
| 09:41:18 |
11.99 |
17 |
2635 |
买入 |
| 09:41:21 |
11.98 |
14 |
2649 |
卖出 |
| 09:41:24 |
11.99 |
11 |
2660 |
买入 |
| 09:41:27 |
11.99 |
17 |
2677 |
买入 |
| 09:41:30 |
11.99 |
6 |
2683 |
买入 |
| 09:41:33 |
11.99 |
3 |
2686 |
买入 |
| 09:41:36 |
12 |
8 |
2694 |
买入 |
| 09:41:39 |
11.97 |
2 |
2696 |
卖出 |
| 09:41:42 |
11.97 |
20 |
2716 |
卖出 |
| 09:42:00 |
11.97 |
1 |
2717 |
卖出 |
| 09:42:03 |
11.98 |
6 |
2723 |
买入 |
| 09:42:09 |
11.99 |
4 |
2727 |
买入 |
| 09:42:12 |
11.98 |
5 |
2732 |
卖出 |
| 09:42:15 |
12 |
6 |
2738 |
买入 |
| 09:42:18 |
11.97 |
60 |
2798 |
卖出 |
| 09:42:24 |
11.97 |
2 |
2800 |
卖出 |
| 09:42:42 |
11.97 |
6 |
2806 |
卖出 |
| 09:43:03 |
11.98 |
2 |
2808 |
卖出 |
| 09:43:09 |
11.98 |
2 |
2810 |
卖出 |
| 09:43:12 |
11.98 |
1 |
2811 |
卖出 |
| 09:43:24 |
11.98 |
1 |
2812 |
卖出 |
| 09:43:42 |
11.98 |
1 |
2813 |
卖出 |
| 09:43:45 |
11.98 |
23 |
2836 |
卖出 |
| 09:43:54 |
11.97 |
104 |
2940 |
卖出 |
| 09:43:57 |
11.96 |
13 |
2953 |
卖出 |
| 09:44:00 |
11.97 |
3 |
2956 |
买入 |
| 09:44:03 |
11.96 |
3 |
2959 |
卖出 |
| 09:44:09 |
11.97 |
4 |
2963 |
买入 |
| 09:44:12 |
11.97 |
8 |
2971 |
买入 |
| 09:44:15 |
11.97 |
6 |
2977 |
卖出 |
| 09:44:24 |
11.97 |
1 |
2978 |
卖出 |
| 09:44:27 |
11.97 |
85 |
3063 |
卖出 |
| 09:44:33 |
11.96 |
19 |
3082 |
卖出 |
| 09:44:36 |
11.95 |
8 |
3090 |
卖出 |
| 09:44:45 |
11.96 |
3 |
3093 |
买入 |
| 09:44:54 |
11.96 |
4 |
3097 |
买入 |
| 09:44:57 |
11.95 |
80 |
3177 |
卖出 |
| 09:45:12 |
11.96 |
2 |
3179 |
买入 |
| 09:45:33 |
11.96 |
10 |
3189 |
买入 |
| 09:45:36 |
11.95 |
5 |
3194 |
卖出 |
| 09:45:48 |
11.95 |
4 |
3198 |
卖出 |
| 09:45:51 |
11.95 |
17 |
3215 |
卖出 |
| 09:45:54 |
11.96 |
12 |
3227 |
买入 |
| 09:46:00 |
11.95 |
1 |
3228 |
卖出 |
| 09:46:03 |
11.96 |
1 |
3229 |
买入 |
| 09:46:06 |
11.96 |
29 |
3258 |
买入 |
| 09:46:09 |
11.96 |
4 |
3262 |
买入 |
| 09:46:15 |
11.97 |
28 |
3290 |
买入 |
| 09:46:21 |
11.97 |
10 |
3300 |
买入 |
| 09:46:27 |
11.97 |
8 |
3308 |
买入 |
| 09:46:30 |
11.97 |
7 |
3315 |
买入 |
| 09:47:00 |
11.96 |
16 |
3331 |
卖出 |
| 09:47:09 |
11.96 |
39 |
3370 |
买入 |
| 09:47:12 |
11.96 |
30 |
3400 |
买入 |
| 09:47:15 |
11.96 |
6 |
3406 |
买入 |
| 09:47:18 |
11.96 |
19 |
3425 |
买入 |
| 09:47:21 |
11.96 |
24 |
3449 |
买入 |
| 09:47:24 |
11.96 |
63 |
3512 |
买入 |
| 09:47:27 |
11.96 |
14 |
3526 |
买入 |
| 09:47:33 |
11.95 |
4 |
3530 |
卖出 |
| 09:47:36 |
11.96 |
5 |
3535 |
买入 |
| 09:47:39 |
11.96 |
1 |
3536 |
买入 |
| 09:47:48 |
11.96 |
14 |
3550 |
买入 |
| 09:47:51 |
11.95 |
41 |
3591 |
卖出 |
| 09:48:09 |
11.96 |
29 |
3620 |
买入 |
| 09:48:12 |
11.96 |
25 |
3645 |
买入 |
| 09:48:15 |
11.96 |
1 |
3646 |
买入 |
| 09:48:18 |
11.96 |
16 |
3662 |
买入 |
| 09:48:21 |
11.96 |
13 |
3675 |
买入 |
| 09:48:24 |
11.96 |
1 |
3676 |
买入 |
| 09:48:57 |
11.95 |
43 |
3719 |
卖出 |
| 09:49:18 |
11.95 |
27 |
3746 |
卖出 |
| 09:49:42 |
11.95 |
4 |
3750 |
卖出 |
| 09:49:48 |
11.95 |
18 |
3768 |
卖出 |
| 09:49:57 |
11.96 |
10 |
3778 |
买入 |
| 09:50:00 |
11.96 |
1 |
3779 |
买入 |
| 09:50:18 |
11.96 |
16 |
3795 |
买入 |
| 09:50:21 |
11.96 |
22 |
3817 |
买入 |
| 09:50:36 |
11.96 |
15 |
3832 |
买入 |
| 09:50:39 |
11.96 |
5 |
3837 |
买入 |
| 09:50:48 |
11.95 |
31 |
3868 |
卖出 |
| 09:51:03 |
11.95 |
1 |
3869 |
卖出 |
| 09:51:06 |
11.95 |
5 |
3874 |
卖出 |
| 09:51:21 |
11.95 |
28 |
3902 |
卖出 |
| 09:51:42 |
11.95 |
11 |
3913 |
卖出 |
| 09:51:45 |
11.95 |
1 |
3914 |
卖出 |
| 09:51:54 |
11.95 |
1 |
3915 |
卖出 |
| 09:52:00 |
11.97 |
6 |
3921 |
买入 |
| 09:52:03 |
11.97 |
8 |
3929 |
买入 |
| 09:52:06 |
11.97 |
44 |
3973 |
买入 |
| 09:52:09 |
11.97 |
26 |
3999 |
买入 |
| 09:52:12 |
11.98 |
174 |
4173 |
买入 |
| 09:52:15 |
11.98 |
33 |
4206 |
买入 |
| 09:52:18 |
11.98 |
75 |
4281 |
买入 |
| 09:52:27 |
11.98 |
24 |
4305 |
买入 |
| 09:52:30 |
11.98 |
129 |
4434 |
买入 |
| 09:52:33 |
12 |
107 |
4541 |
买入 |
| 09:52:36 |
12.01 |
2 |
4543 |
买入 |
| 09:52:42 |
12.01 |
1 |
4544 |
买入 |
| 09:52:45 |
12.01 |
1 |
4545 |
买入 |
| 09:53:00 |
11.99 |
5 |
4550 |
卖出 |
| 09:53:06 |
12.02 |
41 |
4591 |
买入 |
| 09:53:09 |
12.02 |
4 |
4595 |
买入 |
| 09:53:21 |
12.02 |
30 |
4625 |
买入 |
| 09:53:24 |
12 |
56 |
4681 |
卖出 |
| 09:53:27 |
12 |
1 |
4682 |
买入 |
| 09:53:33 |
12 |
1 |
4683 |
买入 |
| 09:53:51 |
11.99 |
3 |
4686 |
卖出 |
| 09:53:54 |
11.99 |
4 |
4690 |
买入 |
| 09:54:09 |
12 |
31 |
4721 |
买入 |
| 09:54:12 |
11.98 |
18 |
4739 |
卖出 |
| 09:54:15 |
11.99 |
23 |
4762 |
卖出 |
| 09:54:21 |
12 |
9 |
4771 |
买入 |
| 09:54:24 |
12 |
18 |
4789 |
买入 |
| 09:54:27 |
12 |
3 |
4792 |
买入 |
| 09:54:33 |
12 |
7 |
4799 |
买入 |
| 09:54:36 |
12 |
6 |
4805 |
买入 |
| 09:54:39 |
12.02 |
15 |
4820 |
买入 |
| 09:54:54 |
12 |
4 |
4824 |
卖出 |
| 09:55:03 |
12 |
15 |
4839 |
卖出 |
| 09:55:21 |
11.99 |
10 |
4849 |
卖出 |
| 09:55:36 |
11.99 |
5 |
4854 |
卖出 |
| 09:55:42 |
11.99 |
1 |
4855 |
买入 |
| 09:55:45 |
11.99 |
4 |
4859 |
买入 |
| 09:55:48 |
11.99 |
5 |
4864 |
买入 |
| 09:55:51 |
11.99 |
4 |
4868 |
买入 |
| 09:55:54 |
11.99 |
4 |
4872 |
买入 |
| 09:55:57 |
11.99 |
4 |
4876 |
买入 |
| 09:56:00 |
11.99 |
5 |
4881 |
买入 |
| 09:56:03 |
11.99 |
6 |
4887 |
买入 |
| 09:56:06 |
11.99 |
6 |
4893 |
买入 |
| 09:56:09 |
11.99 |
2 |
4895 |
买入 |
| 09:56:12 |
11.99 |
3 |
4898 |
买入 |
| 09:56:15 |
11.99 |
2 |
4900 |
买入 |
| 09:56:18 |
11.99 |
1 |
4901 |
买入 |
| 09:56:21 |
11.99 |
15 |
4916 |
买入 |
| 09:56:24 |
11.99 |
2 |
4918 |
买入 |
| 09:56:30 |
11.99 |
1 |
4919 |
买入 |
| 09:57:33 |
12 |
2 |
4921 |
买入 |
| 09:57:36 |
12 |
30 |
4951 |
买入 |
| 09:57:39 |
12 |
7 |
4958 |
买入 |
| 09:57:42 |
12 |
4 |
4962 |
买入 |
| 09:57:45 |
12 |
8 |
4970 |
买入 |
| 09:57:48 |
12 |
12 |
4982 |
买入 |
| 09:57:51 |
12 |
11 |
4993 |
买入 |
| 09:57:54 |
12 |
5 |
4998 |
买入 |
| 09:57:57 |
12 |
26 |
5024 |
买入 |
| 09:58:00 |
12 |
3 |
5027 |
买入 |
| 09:58:06 |
12 |
16 |
5043 |
买入 |
| 09:58:09 |
12 |
1 |
5044 |
买入 |
| 09:58:12 |
12 |
16 |
5060 |
买入 |
| 09:58:15 |
12 |
10 |
5070 |
买入 |
| 09:58:18 |
12 |
12 |
5082 |
买入 |
| 09:58:21 |
12 |
8 |
5090 |
买入 |
| 09:58:27 |
12 |
6 |
5096 |
买入 |
| 09:59:03 |
11.99 |
33 |
5129 |
卖出 |
| 09:59:09 |
12 |
17 |
5146 |
买入 |
| 09:59:18 |
12 |
15 |
5161 |
买入 |
| 09:59:24 |
12 |
10 |
5171 |
买入 |
| 09:59:27 |
12 |
10 |
5181 |
买入 |
| 09:59:30 |
12.02 |
301 |
5482 |
买入 |
| 09:59:33 |
12.02 |
28 |
5510 |
买入 |
| 09:59:39 |
12.02 |
5 |
5515 |
买入 |
| 09:59:48 |
12.02 |
1 |
5516 |
买入 |
| 10:00:24 |
12.01 |
1 |
5517 |
卖出 |