爱普股份[603020]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.51 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.51 |
3 |
3 |
集合竞价 |
| 09:15:10 |
9.51 |
5 |
5 |
集合竞价 |
| 09:15:25 |
9.65 |
27 |
27 |
集合竞价 |
| 09:16:39 |
9.65 |
29 |
29 |
集合竞价 |
| 09:17:30 |
9.51 |
7 |
7 |
集合竞价 |
| 09:19:31 |
9.51 |
5 |
5 |
集合竞价 |
| 09:20:55 |
9.51 |
5 |
5 |
集合竞价 |
| 09:22:04 |
9.51 |
5 |
5 |
集合竞价 |
| 09:22:10 |
9.46 |
15 |
15 |
集合竞价 |
| 09:22:22 |
9.43 |
17 |
17 |
集合竞价 |
| 09:22:46 |
9.46 |
20 |
20 |
集合竞价 |
| 09:23:16 |
9.43 |
23 |
23 |
集合竞价 |
| 09:23:49 |
9.43 |
38 |
38 |
集合竞价 |
| 09:24:13 |
9.43 |
42 |
42 |
集合竞价 |
| 09:24:28 |
9.43 |
55 |
55 |
集合竞价 |
| 09:24:49 |
9.35 |
94 |
94 |
集合竞价 |
| 09:24:55 |
9.46 |
145 |
145 |
集合竞价 |
| 09:25:01 |
9.48 |
176 |
176 |
集合竞价 |
| 09:25:04 |
9.48 |
176 |
352 |
卖出 |
| 09:30:01 |
9.48 |
31 |
383 |
卖出 |
| 09:30:04 |
9.4 |
249 |
632 |
卖出 |
| 09:30:07 |
9.4 |
75 |
707 |
买入 |
| 09:30:10 |
9.4 |
127 |
834 |
买入 |
| 09:30:13 |
9.41 |
48 |
882 |
买入 |
| 09:30:16 |
9.4 |
55 |
937 |
卖出 |
| 09:30:19 |
9.4 |
2 |
939 |
买入 |
| 09:30:25 |
9.39 |
11 |
950 |
买入 |
| 09:30:28 |
9.39 |
11 |
961 |
买入 |
| 09:30:31 |
9.39 |
9 |
970 |
买入 |
| 09:30:34 |
9.37 |
85 |
1055 |
卖出 |
| 09:30:37 |
9.36 |
5 |
1060 |
卖出 |
| 09:30:40 |
9.35 |
86 |
1146 |
卖出 |
| 09:30:43 |
9.31 |
11 |
1157 |
卖出 |
| 09:30:46 |
9.31 |
75 |
1232 |
卖出 |
| 09:30:49 |
9.3 |
64 |
1296 |
卖出 |
| 09:30:52 |
9.3 |
104 |
1400 |
卖出 |
| 09:30:55 |
9.29 |
3 |
1403 |
卖出 |
| 09:30:58 |
9.26 |
3 |
1406 |
卖出 |
| 09:31:01 |
9.25 |
171 |
1577 |
卖出 |
| 09:31:04 |
9.29 |
17 |
1594 |
买入 |
| 09:31:07 |
9.27 |
17 |
1611 |
卖出 |
| 09:31:10 |
9.27 |
30 |
1641 |
卖出 |
| 09:31:13 |
9.27 |
25 |
1666 |
卖出 |
| 09:31:16 |
9.27 |
11 |
1677 |
卖出 |
| 09:31:22 |
9.29 |
36 |
1713 |
买入 |
| 09:31:25 |
9.29 |
58 |
1771 |
卖出 |
| 09:31:28 |
9.27 |
52 |
1823 |
卖出 |
| 09:31:31 |
9.29 |
24 |
1847 |
买入 |
| 09:31:34 |
9.29 |
30 |
1877 |
买入 |
| 09:31:37 |
9.29 |
32 |
1909 |
买入 |
| 09:31:43 |
9.28 |
17 |
1926 |
卖出 |
| 09:31:46 |
9.28 |
2 |
1928 |
卖出 |
| 09:31:49 |
9.29 |
10 |
1938 |
买入 |
| 09:31:52 |
9.29 |
19 |
1957 |
买入 |
| 09:31:55 |
9.29 |
4 |
1961 |
卖出 |
| 09:31:58 |
9.29 |
5 |
1966 |
卖出 |
| 09:32:01 |
9.29 |
12 |
1978 |
卖出 |
| 09:32:04 |
9.29 |
1 |
1979 |
卖出 |
| 09:32:07 |
9.29 |
28 |
2007 |
卖出 |
| 09:32:16 |
9.3 |
2 |
2009 |
买入 |
| 09:32:19 |
9.3 |
88 |
2097 |
买入 |
| 09:32:22 |
9.3 |
25 |
2122 |
卖出 |
| 09:32:25 |
9.3 |
10 |
2132 |
买入 |
| 09:32:28 |
9.3 |
44 |
2176 |
卖出 |
| 09:32:31 |
9.3 |
7 |
2183 |
卖出 |
| 09:32:34 |
9.29 |
33 |
2216 |
卖出 |
| 09:32:37 |
9.29 |
19 |
2235 |
卖出 |
| 09:32:40 |
9.29 |
12 |
2247 |
卖出 |
| 09:32:43 |
9.28 |
43 |
2290 |
卖出 |
| 09:32:46 |
9.27 |
19 |
2309 |
卖出 |
| 09:32:49 |
9.28 |
34 |
2343 |
买入 |
| 09:32:52 |
9.27 |
65 |
2408 |
卖出 |
| 09:32:55 |
9.27 |
35 |
2443 |
卖出 |
| 09:32:58 |
9.27 |
111 |
2554 |
卖出 |
| 09:33:01 |
9.25 |
52 |
2606 |
卖出 |
| 09:33:04 |
9.26 |
24 |
2630 |
买入 |
| 09:33:07 |
9.26 |
17 |
2647 |
卖出 |
| 09:33:13 |
9.26 |
114 |
2761 |
卖出 |
| 09:33:16 |
9.27 |
103 |
2864 |
买入 |
| 09:33:19 |
9.26 |
13 |
2877 |
卖出 |
| 09:33:22 |
9.27 |
6 |
2883 |
买入 |
| 09:33:25 |
9.28 |
29 |
2912 |
买入 |
| 09:33:28 |
9.26 |
6 |
2918 |
卖出 |
| 09:33:31 |
9.27 |
4 |
2922 |
卖出 |
| 09:33:34 |
9.29 |
18 |
2940 |
买入 |
| 09:33:37 |
9.27 |
1 |
2941 |
卖出 |
| 09:33:40 |
9.27 |
17 |
2958 |
卖出 |
| 09:33:49 |
9.27 |
5 |
2963 |
卖出 |
| 09:33:52 |
9.27 |
1 |
2964 |
卖出 |
| 09:33:55 |
9.29 |
9 |
2973 |
买入 |
| 09:33:58 |
9.29 |
9 |
2982 |
卖出 |
| 09:34:01 |
9.3 |
3 |
2985 |
买入 |
| 09:34:04 |
9.29 |
3 |
2988 |
卖出 |
| 09:34:07 |
9.3 |
104 |
3092 |
买入 |
| 09:34:10 |
9.31 |
1 |
3093 |
买入 |
| 09:34:13 |
9.3 |
1 |
3094 |
卖出 |
| 09:34:16 |
9.3 |
2 |
3096 |
卖出 |
| 09:34:19 |
9.29 |
58 |
3154 |
卖出 |
| 09:34:28 |
9.3 |
19 |
3173 |
卖出 |
| 09:34:31 |
9.3 |
4 |
3177 |
卖出 |
| 09:34:34 |
9.3 |
5 |
3182 |
卖出 |
| 09:34:40 |
9.3 |
63 |
3245 |
买入 |
| 09:34:43 |
9.3 |
40 |
3285 |
卖出 |
| 09:34:46 |
9.3 |
124 |
3409 |
卖出 |
| 09:34:49 |
9.3 |
31 |
3440 |
卖出 |
| 09:34:52 |
9.3 |
10 |
3450 |
卖出 |
| 09:34:55 |
9.29 |
50 |
3500 |
卖出 |
| 09:35:01 |
9.28 |
5 |
3505 |
卖出 |
| 09:35:04 |
9.29 |
10 |
3515 |
买入 |
| 09:35:07 |
9.29 |
23 |
3538 |
买入 |
| 09:35:13 |
9.3 |
12 |
3550 |
买入 |
| 09:35:19 |
9.3 |
1 |
3551 |
买入 |
| 09:35:22 |
9.3 |
12 |
3563 |
买入 |
| 09:35:25 |
9.3 |
16 |
3579 |
买入 |
| 09:35:28 |
9.3 |
10 |
3589 |
买入 |
| 09:35:46 |
9.3 |
7 |
3596 |
卖出 |
| 09:35:49 |
9.3 |
13 |
3609 |
买入 |
| 09:35:52 |
9.29 |
30 |
3639 |
卖出 |
| 09:35:58 |
9.3 |
15 |
3654 |
卖出 |
| 09:36:01 |
9.3 |
3 |
3657 |
买入 |
| 09:36:04 |
9.3 |
63 |
3720 |
卖出 |
| 09:36:07 |
9.3 |
21 |
3741 |
买入 |
| 09:36:13 |
9.3 |
3 |
3744 |
买入 |
| 09:36:19 |
9.31 |
77 |
3821 |
买入 |
| 09:36:28 |
9.31 |
1 |
3822 |
买入 |
| 09:36:37 |
9.31 |
27 |
3849 |
买入 |
| 09:36:40 |
9.31 |
3 |
3852 |
买入 |
| 09:36:43 |
9.31 |
20 |
3872 |
买入 |
| 09:36:49 |
9.3 |
66 |
3938 |
卖出 |
| 09:36:52 |
9.3 |
3 |
3941 |
卖出 |
| 09:36:55 |
9.3 |
2 |
3943 |
卖出 |
| 09:36:58 |
9.31 |
5 |
3948 |
买入 |
| 09:37:01 |
9.31 |
1 |
3949 |
买入 |
| 09:37:04 |
9.31 |
12 |
3961 |
买入 |
| 09:37:07 |
9.31 |
1 |
3962 |
买入 |
| 09:37:10 |
9.31 |
1 |
3963 |
买入 |
| 09:37:13 |
9.31 |
5 |
3968 |
买入 |
| 09:37:16 |
9.32 |
3 |
3971 |
买入 |
| 09:37:19 |
9.32 |
22 |
3993 |
买入 |
| 09:37:28 |
9.31 |
18 |
4011 |
卖出 |
| 09:37:31 |
9.31 |
25 |
4036 |
卖出 |
| 09:37:34 |
9.31 |
1 |
4037 |
卖出 |
| 09:37:37 |
9.31 |
1 |
4038 |
卖出 |
| 09:37:40 |
9.31 |
2 |
4040 |
卖出 |
| 09:37:43 |
9.33 |
50 |
4090 |
买入 |
| 09:37:52 |
9.33 |
3 |
4093 |
买入 |
| 09:37:55 |
9.33 |
2 |
4095 |
买入 |
| 09:37:58 |
9.34 |
13 |
4108 |
买入 |
| 09:38:01 |
9.34 |
14 |
4122 |
买入 |
| 09:38:04 |
9.35 |
17 |
4139 |
买入 |
| 09:38:07 |
9.36 |
1 |
4140 |
买入 |
| 09:38:13 |
9.34 |
20 |
4160 |
卖出 |
| 09:38:16 |
9.36 |
11 |
4171 |
买入 |
| 09:38:19 |
9.35 |
3 |
4174 |
卖出 |
| 09:38:22 |
9.35 |
10 |
4184 |
卖出 |
| 09:38:25 |
9.35 |
18 |
4202 |
卖出 |
| 09:38:28 |
9.35 |
13 |
4215 |
卖出 |
| 09:38:31 |
9.34 |
69 |
4284 |
卖出 |
| 09:38:34 |
9.32 |
27 |
4311 |
卖出 |
| 09:38:40 |
9.32 |
1 |
4312 |
卖出 |
| 09:38:43 |
9.32 |
32 |
4344 |
卖出 |
| 09:38:46 |
9.32 |
11 |
4355 |
卖出 |
| 09:38:49 |
9.31 |
24 |
4379 |
卖出 |
| 09:38:52 |
9.31 |
11 |
4390 |
卖出 |
| 09:38:55 |
9.33 |
69 |
4459 |
买入 |
| 09:38:58 |
9.33 |
53 |
4512 |
卖出 |
| 09:39:01 |
9.33 |
80 |
4592 |
卖出 |
| 09:39:13 |
9.32 |
8 |
4600 |
卖出 |
| 09:39:16 |
9.32 |
2 |
4602 |
卖出 |
| 09:39:19 |
9.33 |
10 |
4612 |
买入 |
| 09:39:25 |
9.33 |
3 |
4615 |
买入 |
| 09:39:28 |
9.32 |
20 |
4635 |
卖出 |
| 09:39:31 |
9.32 |
13 |
4648 |
卖出 |
| 09:39:34 |
9.32 |
8 |
4656 |
卖出 |
| 09:39:37 |
9.32 |
7 |
4663 |
买入 |
| 09:39:49 |
9.33 |
4 |
4667 |
买入 |
| 09:40:01 |
9.32 |
6 |
4673 |
卖出 |
| 09:40:04 |
9.32 |
3 |
4676 |
买入 |
| 09:40:07 |
9.32 |
7 |
4683 |
卖出 |
| 09:40:10 |
9.31 |
4 |
4687 |
卖出 |
| 09:40:13 |
9.32 |
2 |
4689 |
买入 |
| 09:40:19 |
9.33 |
54 |
4743 |
买入 |
| 09:40:22 |
9.33 |
21 |
4764 |
买入 |
| 09:40:25 |
9.32 |
17 |
4781 |
卖出 |
| 09:40:28 |
9.32 |
170 |
4951 |
买入 |
| 09:40:31 |
9.32 |
80 |
5031 |
买入 |
| 09:40:34 |
9.32 |
2 |
5033 |
买入 |
| 09:40:40 |
9.32 |
54 |
5087 |
买入 |
| 09:40:49 |
9.31 |
108 |
5195 |
卖出 |
| 09:40:52 |
9.31 |
15 |
5210 |
卖出 |
| 09:40:55 |
9.31 |
7 |
5217 |
卖出 |
| 09:40:58 |
9.31 |
7 |
5224 |
卖出 |
| 09:41:01 |
9.32 |
124 |
5348 |
买入 |
| 09:41:04 |
9.31 |
84 |
5432 |
卖出 |
| 09:41:07 |
9.31 |
45 |
5477 |
卖出 |
| 09:41:10 |
9.31 |
53 |
5530 |
卖出 |
| 09:41:13 |
9.3 |
1 |
5531 |
卖出 |
| 09:41:16 |
9.3 |
10 |
5541 |
卖出 |
| 09:41:22 |
9.31 |
52 |
5593 |
买入 |
| 09:41:25 |
9.31 |
1 |
5594 |
买入 |
| 09:41:28 |
9.31 |
1 |
5595 |
买入 |
| 09:41:31 |
9.3 |
26 |
5621 |
卖出 |
| 09:41:34 |
9.3 |
14 |
5635 |
卖出 |
| 09:41:37 |
9.3 |
11 |
5646 |
卖出 |
| 09:41:40 |
9.3 |
11 |
5657 |
卖出 |
| 09:41:43 |
9.3 |
28 |
5685 |
卖出 |
| 09:41:46 |
9.3 |
62 |
5747 |
卖出 |
| 09:41:55 |
9.29 |
11 |
5758 |
卖出 |
| 09:41:58 |
9.29 |
6 |
5764 |
卖出 |
| 09:42:01 |
9.29 |
41 |
5805 |
卖出 |
| 09:42:04 |
9.29 |
31 |
5836 |
卖出 |
| 09:42:07 |
9.29 |
11 |
5847 |
卖出 |
| 09:42:10 |
9.29 |
5 |
5852 |
卖出 |
| 09:42:13 |
9.29 |
13 |
5865 |
卖出 |
| 09:42:16 |
9.29 |
26 |
5891 |
卖出 |
| 09:42:19 |
9.29 |
10 |
5901 |
卖出 |
| 09:42:22 |
9.29 |
25 |
5926 |
卖出 |
| 09:42:25 |
9.3 |
44 |
5970 |
买入 |
| 09:42:28 |
9.29 |
13 |
5983 |
卖出 |
| 09:42:34 |
9.28 |
3 |
5986 |
卖出 |
| 09:42:40 |
9.29 |
4 |
5990 |
买入 |
| 09:42:46 |
9.28 |
9 |
5999 |
卖出 |
| 09:42:55 |
9.29 |
2 |
6001 |
买入 |
| 09:42:58 |
9.29 |
5 |
6006 |
买入 |
| 09:43:01 |
9.29 |
39 |
6045 |
买入 |
| 09:43:04 |
9.29 |
67 |
6112 |
买入 |
| 09:43:19 |
9.29 |
30 |
6142 |
卖出 |
| 09:43:31 |
9.29 |
10 |
6152 |
卖出 |
| 09:43:43 |
9.29 |
1 |
6153 |
卖出 |
| 09:43:46 |
9.29 |
1 |
6154 |
卖出 |
| 09:43:49 |
9.28 |
119 |
6273 |
卖出 |
| 09:43:52 |
9.28 |
5 |
6278 |
卖出 |
| 09:43:55 |
9.28 |
8 |
6286 |
卖出 |
| 09:44:01 |
9.29 |
9 |
6295 |
买入 |
| 09:44:04 |
9.29 |
9 |
6304 |
买入 |
| 09:44:16 |
9.28 |
43 |
6347 |
卖出 |
| 09:44:19 |
9.3 |
202 |
6549 |
买入 |
| 09:44:22 |
9.3 |
2 |
6551 |
买入 |
| 09:44:25 |
9.31 |
516 |
7067 |
买入 |
| 09:44:28 |
9.32 |
58 |
7125 |
买入 |
| 09:44:37 |
9.32 |
3 |
7128 |
买入 |
| 09:44:40 |
9.32 |
2 |
7130 |
买入 |
| 09:44:52 |
9.32 |
9 |
7139 |
买入 |
| 09:45:01 |
9.33 |
1 |
7140 |
买入 |
| 09:45:04 |
9.34 |
5 |
7145 |
买入 |
| 09:45:07 |
9.34 |
1 |
7146 |
卖出 |
| 09:45:10 |
9.32 |
6 |
7152 |
卖出 |
| 09:45:13 |
9.32 |
10 |
7162 |
买入 |
| 09:45:16 |
9.31 |
2 |
7164 |
卖出 |
| 09:45:22 |
9.31 |
1 |
7165 |
买入 |
| 09:45:28 |
9.31 |
5 |
7170 |
买入 |
| 09:45:31 |
9.3 |
23 |
7193 |
卖出 |
| 09:45:34 |
9.34 |
20 |
7213 |
买入 |
| 09:45:55 |
9.3 |
200 |
7413 |
卖出 |
| 09:46:04 |
9.3 |
1 |
7414 |
卖出 |
| 09:46:19 |
9.33 |
2 |
7416 |
买入 |
| 09:46:31 |
9.33 |
1 |
7417 |
买入 |
| 09:46:34 |
9.3 |
6 |
7423 |
卖出 |
| 09:46:43 |
9.32 |
3 |
7426 |
买入 |
| 09:46:46 |
9.32 |
11 |
7437 |
买入 |
| 09:46:55 |
9.33 |
4 |
7441 |
买入 |
| 09:46:58 |
9.33 |
40 |
7481 |
买入 |
| 09:47:04 |
9.36 |
73 |
7554 |
买入 |
| 09:47:10 |
9.36 |
10 |
7564 |
买入 |
| 09:47:19 |
9.38 |
38 |
7602 |
买入 |
| 09:47:22 |
9.38 |
66 |
7668 |
卖出 |
| 09:47:25 |
9.38 |
2 |
7670 |
卖出 |
| 09:47:28 |
9.38 |
3 |
7673 |
卖出 |
| 09:47:31 |
9.38 |
22 |
7695 |
卖出 |
| 09:47:37 |
9.38 |
5 |
7700 |
买入 |
| 09:47:52 |
9.38 |
22 |
7722 |
买入 |
| 09:47:55 |
9.38 |
1 |
7723 |
买入 |
| 09:47:58 |
9.39 |
12 |
7735 |
买入 |
| 09:48:01 |
9.38 |
5 |
7740 |
卖出 |
| 09:48:04 |
9.38 |
37 |
7777 |
卖出 |
| 09:48:13 |
9.38 |
46 |
7823 |
卖出 |
| 09:48:16 |
9.38 |
19 |
7842 |
卖出 |
| 09:48:19 |
9.38 |
30 |
7872 |
卖出 |
| 09:48:22 |
9.38 |
7 |
7879 |
买入 |
| 09:48:31 |
9.36 |
2 |
7881 |
卖出 |
| 09:48:37 |
9.35 |
5 |
7886 |
卖出 |
| 09:48:43 |
9.35 |
56 |
7942 |
卖出 |
| 09:48:46 |
9.35 |
15 |
7957 |
卖出 |
| 09:49:04 |
9.34 |
4 |
7961 |
买入 |
| 09:49:16 |
9.35 |
17 |
7978 |
买入 |
| 09:49:34 |
9.34 |
1 |
7979 |
买入 |
| 09:49:40 |
9.35 |
21 |
8000 |
买入 |
| 09:49:43 |
9.35 |
100 |
8100 |
卖出 |
| 09:49:46 |
9.35 |
26 |
8126 |
卖出 |
| 09:49:49 |
9.35 |
1 |
8127 |
卖出 |
| 09:49:52 |
9.36 |
5 |
8132 |
买入 |
| 09:49:55 |
9.36 |
15 |
8147 |
买入 |
| 09:50:10 |
9.35 |
9 |
8156 |
卖出 |
| 09:50:13 |
9.35 |
6 |
8162 |
卖出 |
| 09:50:16 |
9.35 |
12 |
8174 |
卖出 |
| 09:50:19 |
9.35 |
12 |
8186 |
卖出 |
| 09:50:22 |
9.35 |
6 |
8192 |
卖出 |
| 09:50:31 |
9.35 |
12 |
8204 |
卖出 |
| 09:50:34 |
9.36 |
7 |
8211 |
买入 |