三维股份[603033]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
22.76 |
3 |
3 |
卖出 |
| 09:30:06 |
22.76 |
6 |
9 |
卖出 |
| 09:30:09 |
22.76 |
137 |
146 |
卖出 |
| 09:30:12 |
22.76 |
33 |
179 |
买入 |
| 09:30:15 |
22.7 |
10 |
189 |
卖出 |
| 09:30:21 |
22.68 |
5 |
194 |
卖出 |
| 09:30:24 |
22.68 |
1 |
195 |
买入 |
| 09:30:27 |
22.56 |
19 |
214 |
卖出 |
| 09:30:33 |
22.6 |
1 |
215 |
买入 |
| 09:30:36 |
22.69 |
1 |
216 |
买入 |
| 09:30:39 |
22.69 |
1 |
217 |
买入 |
| 09:30:45 |
22.67 |
1 |
218 |
卖出 |
| 09:30:48 |
22.66 |
2 |
220 |
卖出 |
| 09:30:51 |
22.65 |
3 |
223 |
买入 |
| 09:30:54 |
22.61 |
1 |
224 |
卖出 |
| 09:30:57 |
22.65 |
5 |
229 |
买入 |
| 09:31:03 |
22.63 |
15 |
244 |
买入 |
| 09:31:06 |
22.63 |
6 |
250 |
买入 |
| 09:31:09 |
22.59 |
13 |
263 |
卖出 |
| 09:31:12 |
22.59 |
3 |
266 |
卖出 |
| 09:31:15 |
22.61 |
5 |
271 |
买入 |
| 09:31:18 |
22.63 |
34 |
305 |
买入 |
| 09:31:21 |
22.64 |
13 |
318 |
买入 |
| 09:31:24 |
22.65 |
9 |
327 |
买入 |
| 09:31:27 |
22.65 |
21 |
348 |
买入 |
| 09:31:30 |
22.65 |
13 |
361 |
卖出 |
| 09:31:33 |
22.65 |
3 |
364 |
卖出 |
| 09:31:36 |
22.65 |
1 |
365 |
卖出 |
| 09:31:39 |
22.65 |
2 |
367 |
买入 |
| 09:31:42 |
22.7 |
10 |
377 |
买入 |
| 09:31:48 |
22.67 |
3 |
380 |
卖出 |
| 09:31:51 |
22.68 |
1 |
381 |
卖出 |
| 09:31:54 |
22.67 |
12 |
393 |
卖出 |
| 09:31:57 |
22.7 |
4 |
397 |
买入 |
| 09:32:00 |
22.7 |
1 |
398 |
买入 |
| 09:32:03 |
22.7 |
2 |
400 |
买入 |
| 09:32:06 |
22.7 |
10 |
410 |
卖出 |
| 09:32:09 |
22.7 |
3 |
413 |
卖出 |
| 09:32:12 |
22.7 |
5 |
418 |
买入 |
| 09:32:15 |
22.72 |
1 |
419 |
买入 |
| 09:32:18 |
22.74 |
1 |
420 |
买入 |
| 09:32:30 |
22.67 |
1 |
421 |
卖出 |
| 09:32:33 |
22.67 |
2 |
423 |
卖出 |
| 09:32:36 |
22.67 |
2 |
425 |
卖出 |
| 09:32:42 |
22.67 |
2 |
427 |
卖出 |
| 09:32:48 |
22.67 |
19 |
446 |
卖出 |
| 09:32:51 |
22.69 |
4 |
450 |
买入 |
| 09:32:57 |
22.69 |
4 |
454 |
买入 |
| 09:33:00 |
22.68 |
2 |
456 |
卖出 |
| 09:33:03 |
22.7 |
8 |
464 |
买入 |
| 09:33:09 |
22.73 |
1 |
465 |
卖出 |
| 09:33:15 |
22.73 |
1 |
466 |
卖出 |
| 09:33:24 |
22.73 |
6 |
472 |
卖出 |
| 09:33:30 |
22.71 |
2 |
474 |
卖出 |
| 09:33:33 |
22.71 |
5 |
479 |
卖出 |
| 09:33:42 |
22.7 |
3 |
482 |
卖出 |
| 09:33:48 |
22.7 |
5 |
487 |
买入 |
| 09:33:54 |
22.78 |
10 |
497 |
买入 |
| 09:33:57 |
22.78 |
1 |
498 |
买入 |
| 09:34:06 |
22.74 |
5 |
503 |
卖出 |
| 09:34:24 |
22.76 |
2 |
505 |
买入 |
| 09:34:33 |
22.74 |
1 |
506 |
卖出 |
| 09:34:48 |
22.71 |
2 |
508 |
卖出 |
| 09:34:51 |
22.76 |
2 |
510 |
买入 |
| 09:34:57 |
22.71 |
1 |
511 |
卖出 |
| 09:35:03 |
22.74 |
2 |
513 |
买入 |
| 09:35:12 |
22.71 |
1 |
514 |
卖出 |
| 09:35:15 |
22.74 |
20 |
534 |
买入 |
| 09:35:21 |
22.74 |
5 |
539 |
买入 |
| 09:35:24 |
22.74 |
1 |
540 |
买入 |
| 09:35:54 |
22.71 |
1 |
541 |
卖出 |
| 09:35:57 |
22.73 |
1 |
542 |
买入 |
| 09:36:06 |
22.74 |
24 |
566 |
买入 |
| 09:36:09 |
22.76 |
23 |
589 |
买入 |
| 09:36:12 |
22.76 |
3 |
592 |
买入 |
| 09:36:21 |
22.76 |
1 |
593 |
买入 |
| 09:36:27 |
22.76 |
1 |
594 |
买入 |
| 09:36:45 |
22.8 |
4 |
598 |
买入 |
| 09:37:09 |
22.8 |
10 |
608 |
买入 |
| 09:38:09 |
22.73 |
10 |
618 |
卖出 |
| 09:38:12 |
22.73 |
5 |
623 |
卖出 |
| 09:38:15 |
22.72 |
8 |
631 |
卖出 |
| 09:38:18 |
22.72 |
1 |
632 |
卖出 |
| 09:38:33 |
22.75 |
2 |
634 |
买入 |
| 09:38:54 |
22.73 |
13 |
647 |
卖出 |
| 09:39:12 |
22.73 |
3 |
650 |
卖出 |
| 09:39:15 |
22.73 |
1 |
651 |
卖出 |
| 09:39:18 |
22.73 |
5 |
656 |
卖出 |
| 09:39:21 |
22.72 |
1 |
657 |
卖出 |
| 09:39:33 |
22.72 |
7 |
664 |
卖出 |
| 09:39:42 |
22.72 |
18 |
682 |
卖出 |
| 09:39:45 |
22.72 |
1 |
683 |
卖出 |
| 09:39:48 |
22.72 |
1 |
684 |
卖出 |
| 09:39:51 |
22.72 |
1 |
685 |
卖出 |
| 09:39:54 |
22.72 |
2 |
687 |
卖出 |
| 09:39:57 |
22.72 |
4 |
691 |
卖出 |
| 09:40:00 |
22.71 |
1 |
692 |
卖出 |
| 09:40:03 |
22.71 |
6 |
698 |
卖出 |
| 09:40:30 |
22.71 |
2 |
700 |
卖出 |
| 09:40:36 |
22.71 |
4 |
704 |
卖出 |
| 09:40:39 |
22.71 |
4 |
708 |
卖出 |
| 09:40:45 |
22.71 |
1 |
709 |
卖出 |
| 09:40:57 |
22.71 |
1 |
710 |
卖出 |
| 09:41:00 |
22.71 |
2 |
712 |
卖出 |
| 09:41:09 |
22.71 |
1 |
713 |
卖出 |
| 09:41:39 |
22.72 |
3 |
716 |
买入 |
| 09:42:36 |
22.72 |
22 |
738 |
卖出 |
| 09:42:48 |
22.72 |
1 |
739 |
卖出 |
| 09:43:24 |
22.71 |
1 |
740 |
卖出 |
| 09:43:42 |
22.71 |
1 |
741 |
卖出 |
| 09:44:12 |
22.71 |
5 |
746 |
卖出 |
| 09:44:24 |
22.73 |
1 |
747 |
买入 |
| 09:44:31 |
22.73 |
11 |
758 |
买入 |
| 09:44:42 |
22.73 |
29 |
787 |
买入 |
| 09:45:24 |
22.71 |
4 |
791 |
卖出 |
| 09:45:27 |
22.7 |
1 |
792 |
卖出 |
| 09:46:36 |
22.7 |
6 |
798 |
卖出 |
| 09:46:51 |
22.71 |
3 |
801 |
买入 |
| 09:46:54 |
22.7 |
1 |
802 |
卖出 |
| 09:47:00 |
22.68 |
77 |
879 |
卖出 |
| 09:47:03 |
22.68 |
57 |
936 |
买入 |
| 09:47:06 |
22.68 |
3 |
939 |
买入 |
| 09:47:09 |
22.68 |
2 |
941 |
买入 |
| 09:47:15 |
22.67 |
1 |
942 |
卖出 |
| 09:47:18 |
22.68 |
1 |
943 |
买入 |
| 09:47:33 |
22.68 |
2 |
945 |
买入 |
| 09:48:06 |
22.7 |
92 |
1037 |
买入 |
| 09:48:09 |
22.75 |
5 |
1042 |
买入 |
| 09:48:18 |
22.8 |
1 |
1043 |
买入 |
| 09:48:51 |
22.8 |
1 |
1044 |
买入 |
| 09:49:15 |
22.79 |
1 |
1045 |
买入 |
| 09:49:42 |
22.78 |
2 |
1047 |
卖出 |
| 09:50:21 |
22.75 |
1 |
1048 |
卖出 |
| 09:51:06 |
22.75 |
29 |
1077 |
卖出 |
| 09:51:33 |
22.74 |
1 |
1078 |
买入 |
| 09:52:39 |
22.72 |
1 |
1079 |
卖出 |
| 09:52:48 |
22.74 |
7 |
1086 |
买入 |
| 09:52:57 |
22.75 |
1 |
1087 |
买入 |
| 09:53:03 |
22.75 |
22 |
1109 |
买入 |
| 09:53:21 |
22.75 |
2 |
1111 |
卖出 |
| 09:53:27 |
22.75 |
1 |
1112 |
买入 |
| 09:53:45 |
22.75 |
1 |
1113 |
买入 |
| 09:53:51 |
22.73 |
1 |
1114 |
卖出 |
| 09:53:54 |
22.75 |
2 |
1116 |
买入 |
| 09:54:03 |
22.73 |
5 |
1121 |
卖出 |
| 09:54:12 |
22.73 |
4 |
1125 |
买入 |
| 09:54:15 |
22.73 |
5 |
1130 |
买入 |
| 09:54:30 |
22.78 |
51 |
1181 |
买入 |
| 09:54:33 |
22.78 |
1 |
1182 |
买入 |
| 09:54:57 |
22.75 |
1 |
1183 |
卖出 |
| 09:55:15 |
22.76 |
1 |
1184 |
买入 |
| 09:55:27 |
22.77 |
1 |
1185 |
买入 |
| 09:55:36 |
22.75 |
13 |
1198 |
卖出 |
| 09:55:45 |
22.73 |
1 |
1199 |
卖出 |
| 09:55:48 |
22.75 |
9 |
1208 |
买入 |
| 09:55:51 |
22.77 |
55 |
1263 |
买入 |
| 09:56:01 |
22.73 |
6 |
1269 |
卖出 |
| 09:56:03 |
22.73 |
2 |
1271 |
买入 |
| 09:56:25 |
22.73 |
1 |
1272 |
买入 |
| 09:56:30 |
22.73 |
6 |
1278 |
买入 |
| 09:57:09 |
22.73 |
4 |
1282 |
买入 |
| 09:57:30 |
22.73 |
3 |
1285 |
买入 |
| 09:57:57 |
22.73 |
9 |
1294 |
买入 |
| 09:58:00 |
22.72 |
2 |
1296 |
卖出 |
| 09:58:06 |
22.72 |
2 |
1298 |
买入 |
| 09:58:45 |
22.71 |
2 |
1300 |
卖出 |
| 09:58:49 |
22.7 |
1 |
1301 |
卖出 |
| 09:58:54 |
22.71 |
1 |
1302 |
买入 |
| 09:59:09 |
22.71 |
3 |
1305 |
买入 |
| 09:59:30 |
22.7 |
6 |
1311 |
卖出 |
| 09:59:33 |
22.73 |
1 |
1312 |
买入 |
| 10:00:00 |
22.72 |
3 |
1315 |
买入 |
| 10:00:03 |
22.72 |
16 |
1331 |
卖出 |
| 10:00:07 |
22.72 |
1 |
1332 |
卖出 |
| 10:00:13 |
22.72 |
7 |
1339 |
卖出 |
| 10:00:15 |
22.72 |
1 |
1340 |
买入 |
| 10:00:22 |
22.7 |
57 |
1397 |
卖出 |
| 10:00:24 |
22.68 |
107 |
1504 |
卖出 |
| 10:00:27 |
22.68 |
63 |
1567 |
卖出 |
| 10:01:07 |
22.65 |
1 |
1568 |
卖出 |
| 10:01:31 |
22.65 |
70 |
1638 |
卖出 |
| 10:01:52 |
22.65 |
4 |
1642 |
卖出 |
| 10:02:06 |
22.64 |
10 |
1652 |
买入 |
| 10:02:12 |
22.62 |
6 |
1658 |
卖出 |
| 10:02:25 |
22.62 |
2 |
1660 |
卖出 |
| 10:02:27 |
22.62 |
1 |
1661 |
卖出 |
| 10:02:43 |
22.62 |
6 |
1667 |
卖出 |
| 10:02:49 |
22.62 |
4 |
1671 |
卖出 |
| 10:03:01 |
22.62 |
20 |
1691 |
卖出 |
| 10:03:16 |
22.61 |
100 |
1791 |
卖出 |
| 10:03:22 |
22.66 |
1 |
1792 |
买入 |
| 10:03:43 |
22.66 |
133 |
1925 |
买入 |
| 10:03:46 |
22.66 |
1 |
1926 |
卖出 |
| 10:04:13 |
22.61 |
1 |
1927 |
卖出 |
| 10:05:01 |
22.62 |
1 |
1928 |
卖出 |
| 10:05:04 |
22.62 |
3 |
1931 |
卖出 |
| 10:06:25 |
22.63 |
2 |
1933 |
卖出 |
| 10:06:28 |
22.62 |
1 |
1934 |
卖出 |
| 10:06:49 |
22.62 |
46 |
1980 |
卖出 |
| 10:06:52 |
22.61 |
7 |
1987 |
卖出 |
| 10:06:58 |
22.61 |
2 |
1989 |
买入 |
| 10:07:25 |
22.61 |
1 |
1990 |
买入 |
| 10:07:31 |
22.61 |
14 |
2004 |
买入 |
| 10:07:40 |
22.61 |
2 |
2006 |
卖出 |
| 10:07:46 |
22.6 |
41 |
2047 |
卖出 |
| 10:08:28 |
22.6 |
16 |
2063 |
卖出 |
| 10:08:31 |
22.6 |
19 |
2082 |
卖出 |
| 10:08:34 |
22.6 |
24 |
2106 |
卖出 |
| 10:08:37 |
22.6 |
2 |
2108 |
卖出 |
| 10:08:43 |
22.61 |
3 |
2111 |
买入 |
| 10:08:46 |
22.61 |
22 |
2133 |
买入 |
| 10:09:31 |
22.61 |
1 |
2134 |
卖出 |
| 10:09:37 |
22.62 |
1 |
2135 |
买入 |
| 10:10:52 |
22.63 |
1 |
2136 |
买入 |
| 10:11:43 |
22.6 |
65 |
2201 |
卖出 |
| 10:11:46 |
22.6 |
4 |
2205 |
买入 |
| 10:11:49 |
22.6 |
7 |
2212 |
买入 |
| 10:11:55 |
22.6 |
3 |
2215 |
买入 |
| 10:12:04 |
22.59 |
2 |
2217 |
买入 |
| 10:12:07 |
22.59 |
1 |
2218 |
买入 |
| 10:12:10 |
22.59 |
1 |
2219 |
买入 |
| 10:12:22 |
22.59 |
1 |
2220 |
买入 |
| 10:13:01 |
22.58 |
3 |
2223 |
买入 |
| 10:13:31 |
22.59 |
1 |
2224 |
买入 |
| 10:13:34 |
22.59 |
1 |
2225 |
买入 |
| 10:13:37 |
22.6 |
2 |
2227 |
买入 |
| 10:14:10 |
22.6 |
6 |
2233 |
买入 |
| 10:14:13 |
22.6 |
1 |
2234 |
买入 |
| 10:14:31 |
22.57 |
6 |
2240 |
卖出 |
| 10:14:37 |
22.6 |
4 |
2244 |
买入 |
| 10:15:01 |
22.59 |
0 |
2244 |
卖出 |
| 10:15:07 |
22.6 |
4 |
2248 |
买入 |
| 10:15:13 |
22.6 |
3 |
2251 |
买入 |
| 10:15:19 |
22.6 |
3 |
2254 |
买入 |
| 10:15:31 |
22.59 |
10 |
2264 |
卖出 |
| 10:15:34 |
22.59 |
2 |
2266 |
买入 |
| 10:15:55 |
22.59 |
1 |
2267 |
买入 |
| 10:16:25 |
22.59 |
4 |
2271 |
买入 |
| 10:16:40 |
22.6 |
3 |
2274 |
买入 |
| 10:16:55 |
22.6 |
3 |
2277 |
买入 |
| 10:17:28 |
22.59 |
2 |
2279 |
卖出 |
| 10:17:31 |
22.59 |
5 |
2284 |
买入 |
| 10:17:43 |
22.59 |
3 |
2287 |
买入 |
| 10:18:19 |
22.59 |
10 |
2297 |
买入 |
| 10:18:22 |
22.59 |
1 |
2298 |
买入 |
| 10:18:34 |
22.59 |
10 |
2308 |
买入 |
| 10:18:58 |
22.59 |
68 |
2376 |
买入 |
| 10:19:01 |
22.59 |
1 |
2377 |
买入 |
| 10:19:04 |
22.6 |
2 |
2379 |
买入 |
| 10:19:49 |
22.58 |
3 |
2382 |
卖出 |
| 10:19:52 |
22.57 |
3 |
2385 |
卖出 |
| 10:19:58 |
22.6 |
4 |
2389 |
买入 |
| 10:20:16 |
22.58 |
1 |
2390 |
卖出 |
| 10:20:46 |
22.59 |
1 |
2391 |
买入 |
| 10:21:10 |
22.58 |
1 |
2392 |
卖出 |
| 10:22:46 |
22.57 |
1 |
2393 |
卖出 |
| 10:23:10 |
22.57 |
12 |
2405 |
卖出 |
| 10:23:46 |
22.56 |
22 |
2427 |
卖出 |
| 10:23:49 |
22.56 |
41 |
2468 |
卖出 |
| 10:23:52 |
22.56 |
3 |
2471 |
卖出 |
| 10:23:55 |
22.56 |
9 |
2480 |
卖出 |
| 10:24:19 |
22.53 |
6 |
2486 |
卖出 |
| 10:24:25 |
22.53 |
3 |
2489 |
买入 |
| 10:24:34 |
22.52 |
14 |
2503 |
卖出 |
| 10:24:52 |
22.51 |
3 |
2506 |
卖出 |
| 10:25:10 |
22.51 |
6 |
2512 |
卖出 |
| 10:25:13 |
22.5 |
22 |
2534 |
卖出 |
| 10:25:25 |
22.5 |
1 |
2535 |
卖出 |
| 10:25:52 |
22.5 |
9 |
2544 |
卖出 |
| 10:25:58 |
22.5 |
1 |
2545 |
卖出 |
| 10:26:01 |
22.51 |
1 |
2546 |
买入 |
| 10:26:04 |
22.51 |
18 |
2564 |
买入 |
| 10:26:07 |
22.51 |
10 |
2574 |
卖出 |
| 10:26:31 |
22.52 |
4 |
2578 |
卖出 |
| 10:26:34 |
22.54 |
1 |
2579 |
买入 |
| 10:26:37 |
22.54 |
2 |
2581 |
买入 |
| 10:27:13 |
22.53 |
6 |
2587 |
卖出 |
| 10:27:16 |
22.53 |
3 |
2590 |
卖出 |
| 10:27:22 |
22.51 |
18 |
2608 |
卖出 |
| 10:27:25 |
22.53 |
1 |
2609 |
买入 |
| 10:27:37 |
22.53 |
1 |
2610 |
买入 |
| 10:28:16 |
22.51 |
19 |
2629 |
卖出 |
| 10:28:37 |
22.51 |
1 |
2630 |
买入 |
| 10:28:52 |
22.51 |
53 |
2683 |
买入 |
| 10:28:55 |
22.5 |
2 |
2685 |
卖出 |
| 10:29:04 |
22.5 |
14 |
2699 |
卖出 |
| 10:29:07 |
22.5 |
7 |
2706 |
卖出 |
| 10:29:10 |
22.5 |
49 |
2755 |
卖出 |
| 10:29:13 |
22.48 |
5 |
2760 |
卖出 |
| 10:29:37 |
22.48 |
2 |
2762 |
买入 |
| 10:29:40 |
22.45 |
13 |
2775 |
卖出 |
| 10:29:43 |
22.47 |
1 |
2776 |
买入 |
| 10:30:07 |
22.45 |
13 |
2789 |
卖出 |
| 10:30:10 |
22.44 |
11 |
2800 |
卖出 |
| 10:30:13 |
22.43 |
10 |
2810 |
卖出 |
| 10:30:16 |
22.41 |
21 |
2831 |
卖出 |
| 10:30:40 |
22.45 |
2 |
2833 |
买入 |
| 10:30:43 |
22.42 |
2 |
2835 |
卖出 |
| 10:30:49 |
22.46 |
48 |
2883 |
买入 |
| 10:30:52 |
22.4 |
88 |
2971 |
卖出 |