三维股份[603033]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
22.8 |
9 |
9 |
买入 |
| 09:30:07 |
22.79 |
5 |
14 |
卖出 |
| 09:30:10 |
23.13 |
54 |
68 |
买入 |
| 09:30:16 |
22.81 |
1 |
69 |
卖出 |
| 09:30:19 |
22.81 |
1 |
70 |
卖出 |
| 09:30:22 |
22.94 |
2 |
72 |
买入 |
| 09:30:31 |
22.9 |
12 |
84 |
卖出 |
| 09:30:34 |
22.92 |
6 |
90 |
买入 |
| 09:30:46 |
22.82 |
1 |
91 |
卖出 |
| 09:31:10 |
22.82 |
1 |
92 |
卖出 |
| 09:31:34 |
22.82 |
13 |
105 |
卖出 |
| 09:31:37 |
22.82 |
2 |
107 |
买入 |
| 09:31:46 |
22.88 |
5 |
112 |
买入 |
| 09:31:49 |
22.85 |
1 |
113 |
卖出 |
| 09:31:55 |
22.88 |
19 |
132 |
买入 |
| 09:32:01 |
22.88 |
2 |
134 |
卖出 |
| 09:32:10 |
22.9 |
4 |
138 |
买入 |
| 09:32:13 |
22.9 |
7 |
145 |
卖出 |
| 09:32:19 |
22.9 |
4 |
149 |
买入 |
| 09:32:43 |
22.88 |
3 |
152 |
卖出 |
| 09:32:46 |
22.92 |
10 |
162 |
买入 |
| 09:32:49 |
22.91 |
17 |
179 |
卖出 |
| 09:32:52 |
22.91 |
3 |
182 |
卖出 |
| 09:33:19 |
22.95 |
7 |
189 |
买入 |
| 09:33:22 |
22.97 |
6 |
195 |
买入 |
| 09:33:25 |
22.99 |
7 |
202 |
买入 |
| 09:33:28 |
23 |
41 |
243 |
买入 |
| 09:33:34 |
23.08 |
3 |
246 |
买入 |
| 09:33:37 |
23.1 |
9 |
255 |
买入 |
| 09:33:43 |
23.1 |
24 |
279 |
买入 |
| 09:33:46 |
23.13 |
29 |
308 |
买入 |
| 09:33:52 |
23.19 |
2 |
310 |
买入 |
| 09:33:55 |
23.2 |
49 |
359 |
买入 |
| 09:34:01 |
23.18 |
4 |
363 |
买入 |
| 09:34:04 |
23.12 |
11 |
374 |
卖出 |
| 09:34:10 |
23.13 |
2 |
376 |
买入 |
| 09:34:13 |
23.15 |
5 |
381 |
买入 |
| 09:34:16 |
23.12 |
22 |
403 |
卖出 |
| 09:34:19 |
23.12 |
5 |
408 |
卖出 |
| 09:34:22 |
23.18 |
43 |
451 |
买入 |
| 09:34:25 |
23.19 |
8 |
459 |
买入 |
| 09:34:28 |
23.19 |
26 |
485 |
买入 |
| 09:34:31 |
23.19 |
38 |
523 |
卖出 |
| 09:34:34 |
23.14 |
20 |
543 |
卖出 |
| 09:34:37 |
23.13 |
15 |
558 |
卖出 |
| 09:34:40 |
23.13 |
5 |
563 |
卖出 |
| 09:34:49 |
23.13 |
15 |
578 |
买入 |
| 09:34:52 |
23.14 |
4 |
582 |
买入 |
| 09:34:55 |
23.17 |
66 |
648 |
买入 |
| 09:34:58 |
23.2 |
52 |
700 |
买入 |
| 09:35:01 |
23.2 |
22 |
722 |
买入 |
| 09:35:04 |
23.22 |
59 |
781 |
买入 |
| 09:35:07 |
23.26 |
7 |
788 |
买入 |
| 09:35:10 |
23.26 |
2 |
790 |
买入 |
| 09:35:13 |
23.23 |
13 |
803 |
卖出 |
| 09:35:19 |
23.28 |
3 |
806 |
买入 |
| 09:35:22 |
23.3 |
38 |
844 |
买入 |
| 09:35:25 |
23.3 |
39 |
883 |
买入 |
| 09:35:28 |
23.35 |
39 |
922 |
买入 |
| 09:35:31 |
23.38 |
6 |
928 |
买入 |
| 09:35:34 |
23.38 |
2 |
930 |
买入 |
| 09:35:40 |
23.35 |
10 |
940 |
卖出 |
| 09:35:43 |
23.3 |
30 |
970 |
卖出 |
| 09:35:46 |
23.34 |
11 |
981 |
买入 |
| 09:35:49 |
23.34 |
8 |
989 |
买入 |
| 09:35:52 |
23.28 |
17 |
1006 |
卖出 |
| 09:35:55 |
23.35 |
19 |
1025 |
买入 |
| 09:35:58 |
23.38 |
8 |
1033 |
买入 |
| 09:36:01 |
23.43 |
5 |
1038 |
买入 |
| 09:36:04 |
23.37 |
20 |
1058 |
卖出 |
| 09:36:10 |
23.35 |
37 |
1095 |
卖出 |
| 09:36:13 |
23.35 |
22 |
1117 |
卖出 |
| 09:36:16 |
23.39 |
9 |
1126 |
买入 |
| 09:36:19 |
23.4 |
84 |
1210 |
买入 |
| 09:36:22 |
23.35 |
36 |
1246 |
卖出 |
| 09:36:25 |
23.39 |
5 |
1251 |
买入 |
| 09:36:28 |
23.38 |
10 |
1261 |
买入 |
| 09:36:31 |
23.36 |
30 |
1291 |
卖出 |
| 09:36:43 |
23.36 |
13 |
1304 |
卖出 |
| 09:36:46 |
23.35 |
26 |
1330 |
卖出 |
| 09:36:49 |
23.28 |
374 |
1704 |
卖出 |
| 09:36:52 |
23.31 |
82 |
1786 |
买入 |
| 09:36:55 |
23.31 |
26 |
1812 |
卖出 |
| 09:36:58 |
23.35 |
16 |
1828 |
买入 |
| 09:37:01 |
23.35 |
9 |
1837 |
买入 |
| 09:37:07 |
23.33 |
4 |
1841 |
卖出 |
| 09:37:10 |
23.31 |
5 |
1846 |
卖出 |
| 09:37:13 |
23.35 |
33 |
1879 |
买入 |
| 09:37:16 |
23.33 |
15 |
1894 |
卖出 |
| 09:37:19 |
23.33 |
4 |
1898 |
卖出 |
| 09:37:22 |
23.33 |
6 |
1904 |
卖出 |
| 09:37:25 |
23.33 |
6 |
1910 |
卖出 |
| 09:37:28 |
23.39 |
8 |
1918 |
买入 |
| 09:37:31 |
23.41 |
52 |
1970 |
买入 |
| 09:37:34 |
23.41 |
28 |
1998 |
卖出 |
| 09:37:37 |
23.4 |
5 |
2003 |
卖出 |
| 09:37:43 |
23.42 |
1 |
2004 |
买入 |
| 09:37:46 |
23.43 |
5 |
2009 |
买入 |
| 09:37:49 |
23.43 |
60 |
2069 |
买入 |
| 09:37:52 |
23.4 |
1 |
2070 |
卖出 |
| 09:37:55 |
23.39 |
30 |
2100 |
卖出 |
| 09:37:58 |
23.39 |
3 |
2103 |
买入 |
| 09:38:01 |
23.39 |
15 |
2118 |
卖出 |
| 09:38:04 |
23.35 |
1 |
2119 |
卖出 |
| 09:38:07 |
23.36 |
3 |
2122 |
买入 |
| 09:38:10 |
23.33 |
21 |
2143 |
卖出 |
| 09:38:13 |
23.38 |
31 |
2174 |
买入 |
| 09:38:16 |
23.38 |
11 |
2185 |
卖出 |
| 09:38:22 |
23.38 |
11 |
2196 |
卖出 |
| 09:38:25 |
23.38 |
17 |
2213 |
卖出 |
| 09:38:28 |
23.4 |
20 |
2233 |
买入 |
| 09:38:37 |
23.4 |
32 |
2265 |
买入 |
| 09:38:58 |
23.4 |
3 |
2268 |
买入 |
| 09:39:10 |
23.33 |
26 |
2294 |
卖出 |
| 09:39:13 |
23.4 |
110 |
2404 |
买入 |
| 09:39:16 |
23.4 |
23 |
2427 |
卖出 |
| 09:39:19 |
23.4 |
10 |
2437 |
卖出 |
| 09:39:22 |
23.4 |
17 |
2454 |
卖出 |
| 09:39:25 |
23.4 |
23 |
2477 |
卖出 |
| 09:39:43 |
23.35 |
16 |
2493 |
卖出 |
| 09:40:01 |
23.35 |
2 |
2495 |
卖出 |
| 09:40:10 |
23.35 |
3 |
2498 |
卖出 |
| 09:40:16 |
23.35 |
6 |
2504 |
卖出 |
| 09:40:22 |
23.34 |
9 |
2513 |
卖出 |
| 09:40:31 |
23.34 |
15 |
2528 |
买入 |
| 09:40:34 |
23.35 |
19 |
2547 |
买入 |
| 09:40:37 |
23.37 |
6 |
2553 |
买入 |
| 09:40:40 |
23.39 |
9 |
2562 |
买入 |
| 09:40:58 |
23.37 |
2 |
2564 |
买入 |
| 09:41:04 |
23.36 |
1 |
2565 |
卖出 |
| 09:41:07 |
23.35 |
1 |
2566 |
卖出 |
| 09:41:10 |
23.37 |
5 |
2571 |
买入 |
| 09:41:13 |
23.39 |
11 |
2582 |
买入 |
| 09:41:16 |
23.39 |
8 |
2590 |
买入 |
| 09:41:19 |
23.35 |
8 |
2598 |
卖出 |
| 09:41:28 |
23.35 |
1 |
2599 |
卖出 |
| 09:41:46 |
23.35 |
20 |
2619 |
卖出 |
| 09:41:49 |
23.38 |
11 |
2630 |
买入 |
| 09:42:04 |
23.35 |
55 |
2685 |
卖出 |
| 09:42:07 |
23.35 |
6 |
2691 |
卖出 |
| 09:42:10 |
23.37 |
17 |
2708 |
卖出 |
| 09:42:13 |
23.37 |
3 |
2711 |
卖出 |
| 09:42:16 |
23.35 |
4 |
2715 |
卖出 |
| 09:42:19 |
23.3 |
8 |
2723 |
卖出 |
| 09:42:22 |
23.3 |
1 |
2724 |
卖出 |
| 09:42:25 |
23.38 |
96 |
2820 |
买入 |
| 09:42:28 |
23.38 |
2 |
2822 |
卖出 |
| 09:42:31 |
23.38 |
2 |
2824 |
卖出 |
| 09:42:34 |
23.38 |
9 |
2833 |
卖出 |
| 09:42:40 |
23.38 |
1 |
2834 |
卖出 |
| 09:42:46 |
23.38 |
30 |
2864 |
卖出 |
| 09:42:49 |
23.38 |
30 |
2894 |
卖出 |
| 09:42:52 |
23.38 |
4 |
2898 |
卖出 |
| 09:42:55 |
23.38 |
56 |
2954 |
卖出 |
| 09:42:58 |
23.38 |
13 |
2967 |
卖出 |
| 09:43:10 |
23.35 |
1 |
2968 |
卖出 |
| 09:43:19 |
23.4 |
153 |
3121 |
买入 |
| 09:43:22 |
23.41 |
89 |
3210 |
买入 |
| 09:43:25 |
23.42 |
77 |
3287 |
买入 |
| 09:43:28 |
23.44 |
115 |
3402 |
买入 |
| 09:43:31 |
23.45 |
65 |
3467 |
买入 |
| 09:43:34 |
23.45 |
104 |
3571 |
买入 |
| 09:43:37 |
23.47 |
9 |
3580 |
买入 |
| 09:43:40 |
23.47 |
11 |
3591 |
买入 |
| 09:43:46 |
23.48 |
20 |
3611 |
买入 |
| 09:43:49 |
23.48 |
11 |
3622 |
买入 |
| 09:43:52 |
23.48 |
26 |
3648 |
买入 |
| 09:44:01 |
23.49 |
15 |
3663 |
买入 |
| 09:44:04 |
23.49 |
43 |
3706 |
买入 |
| 09:44:07 |
23.49 |
22 |
3728 |
买入 |
| 09:44:10 |
23.49 |
2 |
3730 |
卖出 |
| 09:44:13 |
23.5 |
11 |
3741 |
买入 |
| 09:44:16 |
23.5 |
1 |
3742 |
买入 |
| 09:44:19 |
23.49 |
15 |
3757 |
卖出 |
| 09:44:22 |
23.5 |
116 |
3873 |
买入 |
| 09:44:25 |
23.5 |
39 |
3912 |
买入 |
| 09:44:31 |
23.5 |
1 |
3913 |
卖出 |
| 09:44:34 |
23.53 |
16 |
3929 |
买入 |
| 09:44:37 |
23.53 |
1 |
3930 |
卖出 |
| 09:44:40 |
23.52 |
10 |
3940 |
卖出 |
| 09:44:43 |
23.53 |
1 |
3941 |
买入 |
| 09:44:49 |
23.53 |
8 |
3949 |
卖出 |
| 09:44:52 |
23.58 |
29 |
3978 |
买入 |
| 09:44:55 |
23.53 |
3 |
3981 |
卖出 |
| 09:45:01 |
23.58 |
4 |
3985 |
买入 |
| 09:45:04 |
23.58 |
15 |
4000 |
买入 |
| 09:45:13 |
23.6 |
144 |
4144 |
买入 |
| 09:45:16 |
23.58 |
6 |
4150 |
卖出 |
| 09:45:25 |
23.58 |
6 |
4156 |
卖出 |
| 09:45:28 |
23.58 |
21 |
4177 |
卖出 |
| 09:45:31 |
23.58 |
1 |
4178 |
卖出 |
| 09:45:34 |
23.58 |
43 |
4221 |
卖出 |
| 09:45:37 |
23.6 |
59 |
4280 |
买入 |
| 09:45:43 |
23.58 |
24 |
4304 |
买入 |
| 09:45:55 |
23.58 |
1 |
4305 |
卖出 |
| 09:46:01 |
23.58 |
8 |
4313 |
卖出 |
| 09:46:04 |
23.59 |
12 |
4325 |
买入 |
| 09:46:07 |
23.59 |
18 |
4343 |
买入 |
| 09:46:19 |
23.59 |
20 |
4363 |
买入 |
| 09:46:22 |
23.58 |
2 |
4365 |
卖出 |
| 09:46:25 |
23.59 |
9 |
4374 |
买入 |
| 09:46:34 |
23.58 |
11 |
4385 |
卖出 |
| 09:46:37 |
23.58 |
36 |
4421 |
卖出 |
| 09:46:49 |
23.55 |
2 |
4423 |
卖出 |
| 09:46:52 |
23.55 |
4 |
4427 |
买入 |
| 09:47:10 |
23.55 |
2 |
4429 |
卖出 |
| 09:47:16 |
23.55 |
2 |
4431 |
卖出 |
| 09:47:19 |
23.55 |
7 |
4438 |
卖出 |
| 09:47:25 |
23.53 |
1 |
4439 |
卖出 |
| 09:47:28 |
23.55 |
12 |
4451 |
买入 |
| 09:47:40 |
23.56 |
22 |
4473 |
买入 |
| 09:47:46 |
23.56 |
1 |
4474 |
卖出 |
| 09:47:49 |
23.58 |
18 |
4492 |
买入 |
| 09:47:52 |
23.58 |
6 |
4498 |
买入 |
| 09:47:55 |
23.58 |
13 |
4511 |
买入 |
| 09:47:58 |
23.59 |
104 |
4615 |
买入 |
| 09:48:01 |
23.62 |
387 |
5002 |
买入 |
| 09:48:04 |
23.66 |
106 |
5108 |
买入 |
| 09:48:07 |
23.69 |
70 |
5178 |
买入 |
| 09:48:10 |
23.7 |
43 |
5221 |
买入 |
| 09:48:13 |
23.75 |
6 |
5227 |
买入 |
| 09:48:16 |
23.75 |
19 |
5246 |
买入 |
| 09:48:19 |
23.78 |
5 |
5251 |
买入 |
| 09:48:28 |
23.78 |
45 |
5296 |
买入 |
| 09:48:31 |
23.8 |
37 |
5333 |
买入 |
| 09:48:34 |
23.81 |
2 |
5335 |
买入 |
| 09:48:40 |
23.83 |
2 |
5337 |
买入 |
| 09:48:43 |
23.95 |
29 |
5366 |
买入 |
| 09:48:46 |
23.95 |
50 |
5416 |
买入 |
| 09:48:52 |
23.95 |
3 |
5419 |
买入 |
| 09:48:55 |
23.99 |
20 |
5439 |
买入 |
| 09:48:58 |
23.97 |
11 |
5450 |
卖出 |
| 09:49:01 |
23.99 |
35 |
5485 |
买入 |
| 09:49:04 |
23.95 |
192 |
5677 |
卖出 |
| 09:49:07 |
24 |
125 |
5802 |
买入 |
| 09:49:10 |
23.93 |
36 |
5838 |
买入 |
| 09:49:13 |
23.99 |
28 |
5866 |
买入 |
| 09:49:16 |
23.96 |
75 |
5941 |
卖出 |
| 09:49:19 |
24 |
76 |
6017 |
买入 |
| 09:49:22 |
24.02 |
55 |
6072 |
买入 |
| 09:49:25 |
24.02 |
76 |
6148 |
卖出 |
| 09:49:28 |
24.02 |
136 |
6284 |
卖出 |
| 09:49:31 |
24.09 |
105 |
6389 |
买入 |
| 09:49:37 |
24.09 |
77 |
6466 |
买入 |
| 09:49:40 |
24.05 |
24 |
6490 |
卖出 |
| 09:49:43 |
23.99 |
88 |
6578 |
卖出 |
| 09:49:46 |
23.96 |
112 |
6690 |
卖出 |
| 09:49:49 |
23.96 |
23 |
6713 |
买入 |
| 09:49:52 |
23.96 |
2 |
6715 |
买入 |
| 09:49:55 |
24 |
4 |
6719 |
买入 |
| 09:49:58 |
24 |
1 |
6720 |
卖出 |
| 09:50:01 |
24 |
12 |
6732 |
卖出 |
| 09:50:04 |
23.96 |
9 |
6741 |
卖出 |
| 09:50:07 |
23.94 |
91 |
6832 |
卖出 |
| 09:50:10 |
23.94 |
39 |
6871 |
卖出 |
| 09:50:13 |
23.9 |
44 |
6915 |
卖出 |
| 09:50:16 |
23.9 |
68 |
6983 |
卖出 |
| 09:50:19 |
23.9 |
4 |
6987 |
买入 |
| 09:50:22 |
23.83 |
22 |
7009 |
卖出 |
| 09:50:25 |
23.83 |
13 |
7022 |
卖出 |
| 09:50:28 |
23.84 |
18 |
7040 |
买入 |
| 09:50:32 |
23.83 |
13 |
7053 |
卖出 |
| 09:50:35 |
23.88 |
64 |
7117 |
买入 |
| 09:50:37 |
23.83 |
5 |
7122 |
卖出 |
| 09:50:40 |
23.82 |
6 |
7128 |
卖出 |
| 09:50:43 |
23.83 |
25 |
7153 |
买入 |
| 09:50:46 |
23.83 |
9 |
7162 |
买入 |
| 09:50:49 |
23.82 |
255 |
7417 |
卖出 |
| 09:50:52 |
23.82 |
11 |
7428 |
卖出 |
| 09:50:56 |
23.83 |
37 |
7465 |
买入 |
| 09:50:58 |
23.84 |
11 |
7476 |
买入 |
| 09:51:01 |
23.84 |
1 |
7477 |
卖出 |
| 09:51:04 |
23.84 |
4 |
7481 |
卖出 |
| 09:51:07 |
23.9 |
8 |
7489 |
买入 |
| 09:51:10 |
23.9 |
15 |
7504 |
买入 |
| 09:51:19 |
23.92 |
2 |
7506 |
卖出 |
| 09:51:23 |
23.92 |
3 |
7509 |
卖出 |
| 09:51:25 |
23.95 |
31 |
7540 |
买入 |
| 09:51:29 |
23.95 |
3 |
7543 |
卖出 |
| 09:51:31 |
23.96 |
12 |
7555 |
买入 |
| 09:51:34 |
23.96 |
6 |
7561 |
卖出 |
| 09:51:37 |
23.95 |
10 |
7571 |
买入 |
| 09:51:43 |
23.92 |
17 |
7588 |
卖出 |
| 09:51:46 |
23.9 |
9 |
7597 |
卖出 |
| 09:51:49 |
23.91 |
13 |
7610 |
买入 |
| 09:51:52 |
23.86 |
51 |
7661 |
卖出 |
| 09:51:55 |
23.9 |
94 |
7755 |
买入 |
| 09:51:58 |
23.93 |
45 |
7800 |
买入 |
| 09:52:01 |
23.9 |
9 |
7809 |
卖出 |
| 09:52:10 |
23.92 |
1 |
7810 |
买入 |
| 09:52:17 |
23.93 |
1 |
7811 |
卖出 |
| 09:52:19 |
23.95 |
35 |
7846 |
买入 |
| 09:52:22 |
23.99 |
83 |
7929 |
买入 |
| 09:52:25 |
24.04 |
158 |
8087 |
买入 |
| 09:52:28 |
24.04 |
20 |
8107 |
买入 |
| 09:52:32 |
24.04 |
9 |
8116 |
买入 |
| 09:52:34 |
24.08 |
100 |
8216 |
买入 |
| 09:52:38 |
24.08 |
15 |
8231 |
卖出 |
| 09:52:41 |
24.08 |
4 |
8235 |
卖出 |
| 09:52:46 |
24.08 |
14 |
8249 |
买入 |