三维股份[603033]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
26.99 |
3 |
3 |
集合竞价 |
| 09:15:18 |
27.41 |
3 |
3 |
集合竞价 |
| 09:15:48 |
27.41 |
3 |
3 |
集合竞价 |
| 09:15:57 |
27.41 |
3 |
3 |
集合竞价 |
| 09:16:51 |
27.87 |
3 |
3 |
集合竞价 |
| 09:17:06 |
27.87 |
9 |
9 |
集合竞价 |
| 09:17:09 |
27.87 |
9 |
9 |
集合竞价 |
| 09:18:39 |
27.87 |
9 |
9 |
集合竞价 |
| 09:19:03 |
27.87 |
9 |
9 |
集合竞价 |
| 09:19:51 |
27.87 |
15 |
15 |
集合竞价 |
| 09:20:03 |
27.87 |
15 |
15 |
集合竞价 |
| 09:20:12 |
27.87 |
15 |
15 |
集合竞价 |
| 09:20:18 |
27.87 |
17 |
17 |
集合竞价 |
| 09:21:39 |
27.87 |
17 |
17 |
集合竞价 |
| 09:22:21 |
27.87 |
25 |
25 |
集合竞价 |
| 09:22:42 |
27.87 |
40 |
40 |
集合竞价 |
| 09:23:12 |
27.87 |
40 |
40 |
集合竞价 |
| 09:23:24 |
27.87 |
40 |
40 |
集合竞价 |
| 09:23:39 |
27.87 |
43 |
43 |
集合竞价 |
| 09:23:42 |
27.9 |
43 |
43 |
集合竞价 |
| 09:24:03 |
27.9 |
43 |
43 |
集合竞价 |
| 09:24:21 |
27.9 |
43 |
43 |
集合竞价 |
| 09:24:24 |
27.9 |
44 |
44 |
集合竞价 |
| 09:24:30 |
27.9 |
44 |
44 |
集合竞价 |
| 09:24:33 |
27.9 |
44 |
44 |
集合竞价 |
| 09:24:42 |
27.9 |
44 |
44 |
集合竞价 |
| 09:24:48 |
27.9 |
56 |
56 |
集合竞价 |
| 09:24:51 |
27.9 |
56 |
56 |
集合竞价 |
| 09:24:54 |
27.9 |
56 |
56 |
集合竞价 |
| 09:25:00 |
28.19 |
56 |
56 |
集合竞价 |
| 09:25:05 |
28.19 |
56 |
112 |
卖出 |
| 09:30:03 |
28.58 |
7 |
119 |
买入 |
| 09:30:06 |
28.2 |
21 |
140 |
卖出 |
| 09:30:09 |
28 |
163 |
303 |
卖出 |
| 09:30:12 |
28.34 |
3 |
306 |
买入 |
| 09:30:15 |
28.22 |
1 |
307 |
卖出 |
| 09:30:18 |
28.34 |
37 |
344 |
买入 |
| 09:30:24 |
28.34 |
4 |
348 |
买入 |
| 09:30:27 |
28.35 |
28 |
376 |
买入 |
| 09:30:30 |
28.36 |
1 |
377 |
买入 |
| 09:30:33 |
28.35 |
20 |
397 |
卖出 |
| 09:30:36 |
28.35 |
5 |
402 |
卖出 |
| 09:30:39 |
28.34 |
4 |
406 |
卖出 |
| 09:30:45 |
28.44 |
2 |
408 |
卖出 |
| 09:30:48 |
28.75 |
222 |
630 |
买入 |
| 09:30:51 |
28.58 |
8 |
638 |
卖出 |
| 09:30:54 |
28.54 |
15 |
653 |
卖出 |
| 09:30:57 |
28.49 |
2 |
655 |
卖出 |
| 09:31:00 |
28.53 |
8 |
663 |
买入 |
| 09:31:03 |
28.58 |
15 |
678 |
买入 |
| 09:31:06 |
28.54 |
18 |
696 |
卖出 |
| 09:31:09 |
28.53 |
3 |
699 |
卖出 |
| 09:31:15 |
28.49 |
5 |
704 |
卖出 |
| 09:31:18 |
28.45 |
8 |
712 |
卖出 |
| 09:31:21 |
28.48 |
19 |
731 |
买入 |
| 09:31:27 |
28.48 |
10 |
741 |
买入 |
| 09:31:30 |
28.48 |
32 |
773 |
买入 |
| 09:31:33 |
28.43 |
10 |
783 |
买入 |
| 09:31:36 |
28.48 |
49 |
832 |
买入 |
| 09:31:39 |
28.49 |
3 |
835 |
买入 |
| 09:31:42 |
28.4 |
55 |
890 |
卖出 |
| 09:31:45 |
28.4 |
14 |
904 |
买入 |
| 09:31:48 |
28.43 |
17 |
921 |
买入 |
| 09:31:51 |
28.43 |
2 |
923 |
买入 |
| 09:32:00 |
28.41 |
5 |
928 |
卖出 |
| 09:32:03 |
28.43 |
12 |
940 |
买入 |
| 09:32:06 |
28.4 |
17 |
957 |
卖出 |
| 09:32:12 |
28.38 |
1 |
958 |
卖出 |
| 09:32:15 |
28.37 |
1 |
959 |
卖出 |
| 09:32:18 |
28.3 |
56 |
1015 |
卖出 |
| 09:32:21 |
28.3 |
3 |
1018 |
卖出 |
| 09:32:24 |
28.3 |
7 |
1025 |
买入 |
| 09:32:27 |
28.22 |
188 |
1213 |
卖出 |
| 09:32:30 |
28.29 |
3 |
1216 |
买入 |
| 09:32:36 |
28.22 |
4 |
1220 |
卖出 |
| 09:32:39 |
28.37 |
135 |
1355 |
买入 |
| 09:32:42 |
28.22 |
81 |
1436 |
卖出 |
| 09:32:45 |
28.22 |
14 |
1450 |
买入 |
| 09:32:54 |
28.22 |
5 |
1455 |
卖出 |
| 09:33:03 |
28.34 |
1 |
1456 |
买入 |
| 09:33:06 |
28.3 |
1 |
1457 |
买入 |
| 09:33:15 |
28.3 |
5 |
1462 |
买入 |
| 09:33:18 |
28.3 |
1 |
1463 |
买入 |
| 09:33:24 |
28.29 |
9 |
1472 |
买入 |
| 09:33:27 |
28.36 |
67 |
1539 |
买入 |
| 09:33:30 |
28.3 |
77 |
1616 |
卖出 |
| 09:33:33 |
28.28 |
80 |
1696 |
卖出 |
| 09:33:36 |
28.33 |
2 |
1698 |
买入 |
| 09:33:39 |
28.33 |
1 |
1699 |
买入 |
| 09:33:45 |
28.38 |
2 |
1701 |
买入 |
| 09:33:48 |
28.33 |
1 |
1702 |
买入 |
| 09:33:51 |
28.33 |
1 |
1703 |
买入 |
| 09:33:54 |
28.35 |
17 |
1720 |
买入 |
| 09:33:57 |
28.3 |
34 |
1754 |
卖出 |
| 09:34:00 |
28.28 |
1 |
1755 |
卖出 |
| 09:34:06 |
28.3 |
10 |
1765 |
买入 |
| 09:34:09 |
28.3 |
12 |
1777 |
买入 |
| 09:34:12 |
28.33 |
2 |
1779 |
买入 |
| 09:34:24 |
28.3 |
5 |
1784 |
卖出 |
| 09:34:30 |
28.3 |
3 |
1787 |
卖出 |
| 09:34:36 |
28.3 |
4 |
1791 |
卖出 |
| 09:34:39 |
28.3 |
2 |
1793 |
卖出 |
| 09:34:45 |
28.34 |
1 |
1794 |
买入 |
| 09:34:48 |
28.3 |
4 |
1798 |
卖出 |
| 09:34:51 |
28.34 |
1 |
1799 |
买入 |
| 09:34:57 |
28.34 |
5 |
1804 |
买入 |
| 09:35:03 |
28.3 |
13 |
1817 |
卖出 |
| 09:35:06 |
28.3 |
3 |
1820 |
卖出 |
| 09:35:09 |
28.3 |
17 |
1837 |
卖出 |
| 09:35:12 |
28.3 |
39 |
1876 |
卖出 |
| 09:35:15 |
28.28 |
1 |
1877 |
卖出 |
| 09:35:21 |
28.26 |
10 |
1887 |
卖出 |
| 09:35:39 |
28.23 |
4 |
1891 |
卖出 |
| 09:35:42 |
28.25 |
13 |
1904 |
买入 |
| 09:35:45 |
28.27 |
7 |
1911 |
买入 |
| 09:35:54 |
28.25 |
3 |
1914 |
卖出 |
| 09:35:57 |
28.25 |
2 |
1916 |
买入 |
| 09:36:00 |
28.25 |
1 |
1917 |
买入 |
| 09:36:03 |
28.25 |
1 |
1918 |
买入 |
| 09:36:06 |
28.27 |
10 |
1928 |
买入 |
| 09:36:12 |
28.28 |
2 |
1930 |
买入 |
| 09:36:15 |
28.27 |
3 |
1933 |
买入 |
| 09:36:18 |
28.3 |
2 |
1935 |
买入 |
| 09:36:24 |
28.3 |
5 |
1940 |
买入 |
| 09:36:27 |
28.3 |
1 |
1941 |
买入 |
| 09:36:33 |
28.3 |
2 |
1943 |
买入 |
| 09:36:36 |
28.3 |
1 |
1944 |
买入 |
| 09:36:45 |
28.3 |
1 |
1945 |
买入 |
| 09:36:57 |
28.3 |
5 |
1950 |
买入 |
| 09:37:00 |
28.3 |
18 |
1968 |
买入 |
| 09:37:21 |
28.29 |
3 |
1971 |
卖出 |
| 09:37:27 |
28.3 |
2 |
1973 |
买入 |
| 09:37:30 |
28.28 |
3 |
1976 |
卖出 |
| 09:37:39 |
28.3 |
4 |
1980 |
买入 |
| 09:37:45 |
28.3 |
9 |
1989 |
买入 |
| 09:37:48 |
28.3 |
17 |
2006 |
买入 |
| 09:37:54 |
28.29 |
4 |
2010 |
卖出 |
| 09:37:57 |
28.28 |
13 |
2023 |
卖出 |
| 09:38:03 |
28.28 |
5 |
2028 |
卖出 |
| 09:38:06 |
28.28 |
4 |
2032 |
卖出 |
| 09:38:09 |
28.28 |
2 |
2034 |
卖出 |
| 09:38:33 |
28.28 |
1 |
2035 |
卖出 |
| 09:38:36 |
28.27 |
3 |
2038 |
卖出 |
| 09:38:39 |
28.27 |
8 |
2046 |
卖出 |
| 09:39:00 |
28.28 |
1 |
2047 |
买入 |
| 09:39:03 |
28.26 |
15 |
2062 |
卖出 |
| 09:39:06 |
28.26 |
7 |
2069 |
卖出 |
| 09:39:12 |
28.25 |
15 |
2084 |
卖出 |
| 09:39:18 |
28.26 |
1 |
2085 |
买入 |
| 09:39:21 |
28.24 |
25 |
2110 |
卖出 |
| 09:39:33 |
28.23 |
4 |
2114 |
卖出 |
| 09:39:36 |
28.22 |
28 |
2142 |
卖出 |
| 09:39:45 |
28.23 |
1 |
2143 |
买入 |
| 09:39:57 |
28.23 |
2 |
2145 |
卖出 |
| 09:40:06 |
28.24 |
10 |
2155 |
买入 |
| 09:40:09 |
28.23 |
5 |
2160 |
卖出 |
| 09:40:18 |
28.24 |
1 |
2161 |
买入 |
| 09:40:33 |
28.23 |
5 |
2166 |
卖出 |
| 09:40:36 |
28.23 |
11 |
2177 |
卖出 |
| 09:40:45 |
28.23 |
3 |
2180 |
卖出 |
| 09:40:48 |
28.23 |
11 |
2191 |
买入 |
| 09:41:03 |
28.23 |
8 |
2199 |
买入 |
| 09:41:06 |
28.24 |
17 |
2216 |
买入 |
| 09:41:09 |
28.24 |
23 |
2239 |
买入 |
| 09:41:21 |
28.24 |
1 |
2240 |
卖出 |
| 09:41:30 |
28.25 |
2 |
2242 |
买入 |
| 09:41:39 |
28.25 |
2 |
2244 |
卖出 |
| 09:41:42 |
28.25 |
1 |
2245 |
买入 |
| 09:41:54 |
28.26 |
1 |
2246 |
买入 |
| 09:41:57 |
28.23 |
28 |
2274 |
卖出 |
| 09:42:06 |
28.25 |
1 |
2275 |
卖出 |
| 09:42:09 |
28.25 |
1 |
2276 |
卖出 |
| 09:42:21 |
28.28 |
10 |
2286 |
买入 |
| 09:42:27 |
28.25 |
2 |
2288 |
买入 |
| 09:42:33 |
28.25 |
1 |
2289 |
买入 |
| 09:42:39 |
28.25 |
7 |
2296 |
买入 |
| 09:42:42 |
28.25 |
12 |
2308 |
买入 |
| 09:42:45 |
28.25 |
3 |
2311 |
买入 |
| 09:43:06 |
28.29 |
53 |
2364 |
买入 |
| 09:43:09 |
28.29 |
27 |
2391 |
买入 |
| 09:43:12 |
28.29 |
68 |
2459 |
买入 |
| 09:43:15 |
28.29 |
34 |
2493 |
买入 |
| 09:43:18 |
28.27 |
28 |
2521 |
卖出 |
| 09:43:21 |
28.3 |
35 |
2556 |
买入 |
| 09:43:24 |
28.31 |
48 |
2604 |
买入 |
| 09:43:27 |
28.34 |
1 |
2605 |
买入 |
| 09:43:30 |
28.35 |
4 |
2609 |
买入 |
| 09:43:42 |
28.35 |
6 |
2615 |
买入 |
| 09:43:45 |
28.35 |
5 |
2620 |
买入 |
| 09:43:48 |
28.35 |
6 |
2626 |
买入 |
| 09:44:00 |
28.36 |
2 |
2628 |
买入 |
| 09:44:03 |
28.38 |
10 |
2638 |
买入 |
| 09:44:06 |
28.42 |
15 |
2653 |
买入 |
| 09:44:09 |
28.42 |
5 |
2658 |
买入 |
| 09:44:12 |
28.42 |
11 |
2669 |
买入 |
| 09:44:15 |
28.43 |
32 |
2701 |
买入 |
| 09:44:18 |
28.43 |
5 |
2706 |
买入 |
| 09:44:33 |
28.48 |
12 |
2718 |
买入 |
| 09:44:45 |
28.5 |
7 |
2725 |
买入 |
| 09:44:48 |
28.5 |
7 |
2732 |
卖出 |
| 09:44:54 |
28.51 |
2 |
2734 |
买入 |
| 09:45:00 |
28.54 |
9 |
2743 |
买入 |
| 09:45:06 |
28.51 |
1 |
2744 |
卖出 |
| 09:45:09 |
28.5 |
28 |
2772 |
卖出 |
| 09:45:12 |
28.48 |
88 |
2860 |
卖出 |
| 09:45:18 |
28.47 |
5 |
2865 |
买入 |
| 09:45:27 |
28.47 |
3 |
2868 |
买入 |
| 09:45:33 |
28.43 |
1 |
2869 |
买入 |
| 09:45:36 |
28.43 |
9 |
2878 |
买入 |
| 09:45:39 |
28.43 |
31 |
2909 |
买入 |
| 09:46:00 |
28.44 |
3 |
2912 |
卖出 |
| 09:46:18 |
28.44 |
180 |
3092 |
买入 |
| 09:46:36 |
28.44 |
3 |
3095 |
卖出 |
| 09:46:57 |
28.44 |
1 |
3096 |
卖出 |
| 09:47:06 |
28.44 |
1 |
3097 |
卖出 |
| 09:47:09 |
28.44 |
4 |
3101 |
卖出 |
| 09:47:12 |
28.44 |
1 |
3102 |
卖出 |
| 09:47:21 |
28.44 |
1 |
3103 |
卖出 |
| 09:47:33 |
28.45 |
10 |
3113 |
买入 |
| 09:47:51 |
28.45 |
2 |
3115 |
卖出 |
| 09:47:57 |
28.45 |
3 |
3118 |
卖出 |
| 09:48:24 |
28.4 |
15 |
3133 |
卖出 |
| 09:48:27 |
28.4 |
5 |
3138 |
买入 |
| 09:48:45 |
28.4 |
11 |
3149 |
买入 |
| 09:48:51 |
28.4 |
4 |
3153 |
卖出 |
| 09:49:03 |
28.37 |
4 |
3157 |
卖出 |
| 09:49:06 |
28.36 |
1 |
3158 |
卖出 |
| 09:49:09 |
28.36 |
7 |
3165 |
卖出 |
| 09:49:12 |
28.36 |
11 |
3176 |
卖出 |
| 09:49:21 |
28.38 |
4 |
3180 |
买入 |
| 09:49:42 |
28.38 |
14 |
3194 |
卖出 |
| 09:50:06 |
28.38 |
2 |
3196 |
卖出 |
| 09:50:09 |
28.38 |
4 |
3200 |
卖出 |
| 09:50:15 |
28.38 |
9 |
3209 |
卖出 |
| 09:50:24 |
28.31 |
2 |
3211 |
卖出 |
| 09:50:27 |
28.31 |
4 |
3215 |
卖出 |
| 09:50:33 |
28.31 |
7 |
3222 |
卖出 |
| 09:50:36 |
28.3 |
1 |
3223 |
卖出 |
| 09:50:45 |
28.3 |
2 |
3225 |
卖出 |
| 09:50:54 |
28.28 |
20 |
3245 |
卖出 |
| 09:50:57 |
28.28 |
5 |
3250 |
卖出 |
| 09:51:03 |
28.28 |
9 |
3259 |
买入 |
| 09:51:06 |
28.3 |
13 |
3272 |
买入 |
| 09:51:15 |
28.31 |
6 |
3278 |
买入 |
| 09:51:27 |
28.28 |
89 |
3367 |
卖出 |
| 09:52:06 |
28.33 |
21 |
3388 |
买入 |
| 09:52:09 |
28.33 |
45 |
3433 |
卖出 |
| 09:52:12 |
28.26 |
1 |
3434 |
卖出 |
| 09:52:21 |
28.29 |
1 |
3435 |
买入 |
| 09:52:33 |
28.29 |
9 |
3444 |
买入 |
| 09:52:36 |
28.3 |
2 |
3446 |
买入 |
| 09:52:42 |
28.34 |
8 |
3454 |
买入 |
| 09:52:54 |
28.39 |
70 |
3524 |
买入 |
| 09:52:57 |
28.39 |
2 |
3526 |
买入 |
| 09:53:03 |
28.45 |
61 |
3587 |
买入 |
| 09:53:06 |
28.45 |
8 |
3595 |
卖出 |
| 09:53:09 |
28.34 |
3 |
3598 |
卖出 |
| 09:53:12 |
28.34 |
1 |
3599 |
卖出 |
| 09:53:36 |
28.34 |
3 |
3602 |
卖出 |
| 09:53:54 |
28.34 |
1 |
3603 |
卖出 |
| 09:54:06 |
28.35 |
2 |
3605 |
买入 |
| 09:54:09 |
28.35 |
3 |
3608 |
卖出 |
| 09:54:15 |
28.36 |
1 |
3609 |
买入 |
| 09:54:45 |
28.36 |
1 |
3610 |
卖出 |
| 09:54:48 |
28.37 |
15 |
3625 |
买入 |
| 09:55:24 |
28.38 |
4 |
3629 |
卖出 |
| 09:55:45 |
28.38 |
12 |
3641 |
卖出 |
| 09:56:06 |
28.37 |
6 |
3647 |
卖出 |
| 09:56:51 |
28.41 |
5 |
3652 |
买入 |
| 09:57:21 |
28.41 |
14 |
3666 |
买入 |
| 09:57:33 |
28.41 |
1 |
3667 |
卖出 |
| 09:57:51 |
28.42 |
16 |
3683 |
买入 |
| 09:58:42 |
28.43 |
3 |
3686 |
卖出 |
| 09:58:45 |
28.43 |
1 |
3687 |
卖出 |
| 09:59:15 |
28.48 |
5 |
3692 |
买入 |
| 09:59:18 |
28.43 |
1 |
3693 |
卖出 |
| 09:59:33 |
28.43 |
6 |
3699 |
卖出 |
| 10:00:36 |
28.43 |
11 |
3710 |
买入 |
| 10:00:42 |
28.47 |
2 |
3712 |
买入 |
| 10:00:45 |
28.5 |
106 |
3818 |
买入 |
| 10:00:48 |
28.5 |
29 |
3847 |
买入 |
| 10:00:51 |
28.52 |
8 |
3855 |
买入 |
| 10:01:03 |
28.5 |
2 |
3857 |
卖出 |
| 10:01:09 |
28.5 |
1 |
3858 |
卖出 |
| 10:01:42 |
28.5 |
3 |
3861 |
买入 |
| 10:01:48 |
28.5 |
17 |
3878 |
卖出 |
| 10:01:51 |
28.5 |
3 |
3881 |
卖出 |
| 10:02:03 |
28.5 |
16 |
3897 |
买入 |
| 10:02:06 |
28.52 |
3 |
3900 |
买入 |
| 10:02:09 |
28.49 |
10 |
3910 |
卖出 |
| 10:02:27 |
28.46 |
10 |
3920 |
卖出 |
| 10:02:36 |
28.5 |
24 |
3944 |
买入 |
| 10:02:39 |
28.52 |
6 |
3950 |
买入 |
| 10:02:42 |
28.49 |
10 |
3960 |
卖出 |
| 10:02:57 |
28.49 |
1 |
3961 |
卖出 |
| 10:03:00 |
28.55 |
62 |
4023 |
买入 |
| 10:03:03 |
28.55 |
1 |
4024 |
卖出 |
| 10:03:06 |
28.56 |
1 |
4025 |
买入 |
| 10:03:12 |
28.55 |
1 |
4026 |
卖出 |
| 10:03:18 |
28.59 |
1 |
4027 |
买入 |