三维股份[603033]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.2 |
1 |
1 |
集合竞价 |
| 09:16:57 |
20.2 |
1 |
1 |
集合竞价 |
| 09:18:58 |
20.2 |
10 |
10 |
集合竞价 |
| 09:20:04 |
20.2 |
11 |
11 |
集合竞价 |
| 09:21:52 |
20.2 |
11 |
11 |
集合竞价 |
| 09:24:07 |
20.28 |
12 |
12 |
集合竞价 |
| 09:24:37 |
20.28 |
35 |
35 |
集合竞价 |
| 09:24:52 |
20.28 |
35 |
35 |
集合竞价 |
| 09:24:55 |
20.28 |
39 |
39 |
集合竞价 |
| 09:24:58 |
20.28 |
39 |
39 |
集合竞价 |
| 09:25:04 |
20.28 |
39 |
78 |
卖出 |
| 09:30:04 |
20.2 |
131 |
209 |
卖出 |
| 09:30:07 |
20.3 |
39 |
248 |
买入 |
| 09:30:10 |
20.31 |
7 |
255 |
买入 |
| 09:30:13 |
20.3 |
55 |
310 |
卖出 |
| 09:30:16 |
20.28 |
184 |
494 |
卖出 |
| 09:30:19 |
20.15 |
18 |
512 |
卖出 |
| 09:30:22 |
20.16 |
32 |
544 |
卖出 |
| 09:30:25 |
20.31 |
186 |
730 |
买入 |
| 09:30:28 |
20.37 |
10 |
740 |
买入 |
| 09:30:31 |
20.37 |
13 |
753 |
卖出 |
| 09:30:37 |
20.31 |
33 |
786 |
卖出 |
| 09:30:40 |
20.31 |
6 |
792 |
卖出 |
| 09:30:43 |
20.3 |
1 |
793 |
卖出 |
| 09:30:46 |
20.29 |
4 |
797 |
买入 |
| 09:30:52 |
20.23 |
31 |
828 |
卖出 |
| 09:30:55 |
20.29 |
6 |
834 |
买入 |
| 09:30:58 |
20.24 |
6 |
840 |
卖出 |
| 09:31:01 |
20.23 |
5 |
845 |
买入 |
| 09:31:04 |
20.23 |
40 |
885 |
买入 |
| 09:31:07 |
20.23 |
57 |
942 |
卖出 |
| 09:31:10 |
20.27 |
17 |
959 |
买入 |
| 09:31:13 |
20.28 |
24 |
983 |
买入 |
| 09:31:16 |
20.29 |
13 |
996 |
买入 |
| 09:31:19 |
20.28 |
45 |
1041 |
卖出 |
| 09:31:22 |
20.3 |
90 |
1131 |
买入 |
| 09:31:25 |
20.29 |
19 |
1150 |
卖出 |
| 09:31:28 |
20.29 |
1 |
1151 |
买入 |
| 09:31:31 |
20.34 |
81 |
1232 |
买入 |
| 09:31:34 |
20.37 |
63 |
1295 |
买入 |
| 09:31:37 |
20.39 |
13 |
1308 |
买入 |
| 09:31:40 |
20.37 |
180 |
1488 |
卖出 |
| 09:31:43 |
20.43 |
22 |
1510 |
买入 |
| 09:31:46 |
20.43 |
22 |
1532 |
卖出 |
| 09:31:49 |
20.44 |
15 |
1547 |
买入 |
| 09:31:52 |
20.44 |
12 |
1559 |
买入 |
| 09:31:58 |
20.45 |
35 |
1594 |
买入 |
| 09:32:04 |
20.51 |
23 |
1617 |
买入 |
| 09:32:07 |
20.59 |
2 |
1619 |
买入 |
| 09:32:10 |
20.59 |
22 |
1641 |
买入 |
| 09:32:13 |
20.58 |
30 |
1671 |
卖出 |
| 09:32:16 |
20.59 |
31 |
1702 |
买入 |
| 09:32:19 |
20.57 |
5 |
1707 |
卖出 |
| 09:32:22 |
20.58 |
68 |
1775 |
买入 |
| 09:32:25 |
20.58 |
16 |
1791 |
买入 |
| 09:32:28 |
20.58 |
58 |
1849 |
买入 |
| 09:32:31 |
20.58 |
22 |
1871 |
买入 |
| 09:32:34 |
20.59 |
5 |
1876 |
买入 |
| 09:32:37 |
20.58 |
89 |
1965 |
卖出 |
| 09:32:40 |
20.59 |
24 |
1989 |
买入 |
| 09:32:43 |
20.59 |
28 |
2017 |
买入 |
| 09:32:46 |
20.6 |
309 |
2326 |
买入 |
| 09:32:49 |
20.59 |
66 |
2392 |
卖出 |
| 09:32:52 |
20.6 |
12 |
2404 |
买入 |
| 09:32:55 |
20.6 |
64 |
2468 |
买入 |
| 09:32:58 |
20.6 |
43 |
2511 |
买入 |
| 09:33:01 |
20.63 |
18 |
2529 |
买入 |
| 09:33:04 |
20.65 |
7 |
2536 |
买入 |
| 09:33:07 |
20.74 |
6 |
2542 |
买入 |
| 09:33:10 |
20.74 |
57 |
2599 |
买入 |
| 09:33:13 |
20.74 |
5 |
2604 |
买入 |
| 09:33:19 |
20.72 |
79 |
2683 |
买入 |
| 09:33:22 |
20.68 |
80 |
2763 |
卖出 |
| 09:33:25 |
20.7 |
32 |
2795 |
买入 |
| 09:33:28 |
20.76 |
181 |
2976 |
买入 |
| 09:33:31 |
20.72 |
4 |
2980 |
卖出 |
| 09:33:34 |
20.78 |
5 |
2985 |
买入 |
| 09:33:37 |
20.72 |
99 |
3084 |
卖出 |
| 09:33:40 |
20.72 |
40 |
3124 |
买入 |
| 09:33:43 |
20.79 |
75 |
3199 |
买入 |
| 09:33:46 |
20.8 |
81 |
3280 |
买入 |
| 09:33:49 |
20.82 |
7 |
3287 |
买入 |
| 09:33:52 |
20.78 |
35 |
3322 |
卖出 |
| 09:33:55 |
20.8 |
62 |
3384 |
卖出 |
| 09:33:58 |
20.87 |
82 |
3466 |
买入 |
| 09:34:01 |
20.87 |
43 |
3509 |
卖出 |
| 09:34:04 |
20.86 |
29 |
3538 |
买入 |
| 09:34:07 |
20.87 |
27 |
3565 |
买入 |
| 09:34:10 |
20.87 |
51 |
3616 |
买入 |
| 09:34:13 |
20.95 |
192 |
3808 |
买入 |
| 09:34:16 |
20.93 |
38 |
3846 |
卖出 |
| 09:34:19 |
20.93 |
27 |
3873 |
买入 |
| 09:34:22 |
20.95 |
14 |
3887 |
买入 |
| 09:34:25 |
20.95 |
21 |
3908 |
买入 |
| 09:34:28 |
20.98 |
97 |
4005 |
买入 |
| 09:34:31 |
20.98 |
19 |
4024 |
卖出 |
| 09:34:34 |
20.96 |
60 |
4084 |
卖出 |
| 09:34:37 |
21 |
31 |
4115 |
买入 |
| 09:34:40 |
21 |
20 |
4135 |
卖出 |
| 09:34:46 |
21 |
194 |
4329 |
卖出 |
| 09:34:49 |
21.08 |
253 |
4582 |
买入 |
| 09:34:52 |
21.08 |
20 |
4602 |
卖出 |
| 09:34:55 |
21.01 |
69 |
4671 |
卖出 |
| 09:34:58 |
21.07 |
9 |
4680 |
买入 |
| 09:35:01 |
21.01 |
31 |
4711 |
卖出 |
| 09:35:04 |
21.08 |
139 |
4850 |
买入 |
| 09:35:07 |
21 |
40 |
4890 |
卖出 |
| 09:35:10 |
21.01 |
1 |
4891 |
卖出 |
| 09:35:13 |
21.01 |
17 |
4908 |
卖出 |
| 09:35:16 |
21 |
52 |
4960 |
卖出 |
| 09:35:19 |
20.96 |
54 |
5014 |
卖出 |
| 09:35:22 |
20.95 |
2 |
5016 |
卖出 |
| 09:35:25 |
20.94 |
2 |
5018 |
卖出 |
| 09:35:28 |
20.93 |
18 |
5036 |
卖出 |
| 09:35:31 |
20.91 |
10 |
5046 |
卖出 |
| 09:35:34 |
20.91 |
19 |
5065 |
卖出 |
| 09:35:37 |
20.9 |
1 |
5066 |
卖出 |
| 09:35:40 |
20.9 |
112 |
5178 |
卖出 |
| 09:35:43 |
20.89 |
13 |
5191 |
卖出 |
| 09:35:46 |
20.88 |
8 |
5199 |
卖出 |
| 09:35:49 |
20.88 |
45 |
5244 |
买入 |
| 09:35:52 |
20.85 |
31 |
5275 |
卖出 |
| 09:35:55 |
20.83 |
41 |
5316 |
卖出 |
| 09:35:58 |
20.86 |
1 |
5317 |
买入 |
| 09:36:01 |
20.89 |
39 |
5356 |
买入 |
| 09:36:04 |
20.9 |
105 |
5461 |
买入 |
| 09:36:07 |
20.9 |
36 |
5497 |
买入 |
| 09:36:10 |
20.93 |
10 |
5507 |
买入 |
| 09:36:13 |
20.93 |
8 |
5515 |
买入 |
| 09:36:16 |
20.93 |
66 |
5581 |
买入 |
| 09:36:22 |
20.93 |
27 |
5608 |
卖出 |
| 09:36:25 |
20.91 |
6 |
5614 |
卖出 |
| 09:36:28 |
20.9 |
4 |
5618 |
卖出 |
| 09:36:31 |
20.93 |
11 |
5629 |
买入 |
| 09:36:34 |
20.9 |
24 |
5653 |
卖出 |
| 09:36:37 |
20.9 |
5 |
5658 |
买入 |
| 09:36:40 |
20.9 |
20 |
5678 |
买入 |
| 09:36:43 |
20.89 |
8 |
5686 |
卖出 |
| 09:36:46 |
20.88 |
17 |
5703 |
卖出 |
| 09:36:49 |
20.88 |
2 |
5705 |
卖出 |
| 09:36:52 |
20.88 |
8 |
5713 |
买入 |
| 09:36:55 |
20.88 |
2 |
5715 |
买入 |
| 09:36:58 |
20.88 |
8 |
5723 |
卖出 |
| 09:37:01 |
20.89 |
35 |
5758 |
买入 |
| 09:37:04 |
20.89 |
20 |
5778 |
卖出 |
| 09:37:07 |
20.92 |
42 |
5820 |
买入 |
| 09:37:10 |
20.94 |
84 |
5904 |
买入 |
| 09:37:13 |
20.95 |
77 |
5981 |
买入 |
| 09:37:16 |
20.98 |
75 |
6056 |
买入 |
| 09:37:19 |
20.98 |
7 |
6063 |
买入 |
| 09:37:22 |
21 |
44 |
6107 |
买入 |
| 09:37:25 |
21 |
170 |
6277 |
买入 |
| 09:37:28 |
21.01 |
22 |
6299 |
买入 |
| 09:37:31 |
21.08 |
19 |
6318 |
买入 |
| 09:37:34 |
21.07 |
1 |
6319 |
卖出 |
| 09:37:37 |
21.08 |
82 |
6401 |
买入 |
| 09:37:40 |
21.03 |
29 |
6430 |
卖出 |
| 09:37:43 |
21.08 |
54 |
6484 |
买入 |
| 09:37:46 |
21.08 |
71 |
6555 |
买入 |
| 09:37:49 |
21.07 |
81 |
6636 |
卖出 |
| 09:37:52 |
21.08 |
38 |
6674 |
买入 |
| 09:37:55 |
21.05 |
36 |
6710 |
卖出 |
| 09:37:58 |
21.05 |
19 |
6729 |
买入 |
| 09:38:04 |
21.05 |
107 |
6836 |
卖出 |
| 09:38:07 |
21.05 |
91 |
6927 |
卖出 |
| 09:38:10 |
21.05 |
4 |
6931 |
买入 |
| 09:38:13 |
21.04 |
19 |
6950 |
卖出 |
| 09:38:16 |
21.02 |
20 |
6970 |
卖出 |
| 09:38:19 |
21.04 |
4 |
6974 |
买入 |
| 09:38:25 |
21.03 |
4 |
6978 |
卖出 |
| 09:38:31 |
21.03 |
10 |
6988 |
卖出 |
| 09:38:34 |
21.02 |
8 |
6996 |
卖出 |
| 09:38:37 |
21.02 |
30 |
7026 |
卖出 |
| 09:38:40 |
20.99 |
19 |
7045 |
卖出 |
| 09:38:46 |
20.99 |
3 |
7048 |
买入 |
| 09:38:49 |
20.93 |
21 |
7069 |
卖出 |
| 09:38:52 |
20.96 |
1 |
7070 |
买入 |
| 09:38:55 |
20.96 |
2 |
7072 |
买入 |
| 09:38:58 |
20.93 |
1 |
7073 |
卖出 |
| 09:39:01 |
20.88 |
12 |
7085 |
卖出 |
| 09:39:04 |
20.9 |
1 |
7086 |
买入 |
| 09:39:07 |
20.89 |
12 |
7098 |
卖出 |
| 09:39:10 |
20.88 |
12 |
7110 |
卖出 |
| 09:39:13 |
20.88 |
29 |
7139 |
卖出 |
| 09:39:16 |
20.86 |
26 |
7165 |
卖出 |
| 09:39:19 |
20.81 |
11 |
7176 |
卖出 |
| 09:39:22 |
20.82 |
29 |
7205 |
卖出 |
| 09:39:25 |
20.82 |
2 |
7207 |
卖出 |
| 09:39:31 |
20.81 |
22 |
7229 |
卖出 |
| 09:39:34 |
20.77 |
9 |
7238 |
卖出 |
| 09:39:37 |
20.82 |
14 |
7252 |
买入 |
| 09:39:40 |
20.82 |
1 |
7253 |
买入 |
| 09:39:43 |
20.82 |
10 |
7263 |
卖出 |
| 09:39:46 |
20.77 |
10 |
7273 |
卖出 |
| 09:39:49 |
20.77 |
1 |
7274 |
买入 |
| 09:39:52 |
20.72 |
25 |
7299 |
卖出 |
| 09:40:01 |
20.77 |
13 |
7312 |
买入 |
| 09:40:04 |
20.72 |
32 |
7344 |
卖出 |
| 09:40:07 |
20.77 |
83 |
7427 |
买入 |
| 09:40:10 |
20.73 |
99 |
7526 |
卖出 |
| 09:40:13 |
20.72 |
22 |
7548 |
卖出 |
| 09:40:16 |
20.71 |
10 |
7558 |
卖出 |
| 09:40:19 |
20.73 |
37 |
7595 |
买入 |
| 09:40:22 |
20.72 |
43 |
7638 |
卖出 |
| 09:40:25 |
20.73 |
35 |
7673 |
买入 |
| 09:40:28 |
20.78 |
36 |
7709 |
买入 |
| 09:40:34 |
20.77 |
2 |
7711 |
买入 |
| 09:40:37 |
20.73 |
69 |
7780 |
卖出 |
| 09:40:40 |
20.73 |
5 |
7785 |
卖出 |
| 09:40:43 |
20.73 |
5 |
7790 |
卖出 |
| 09:40:46 |
20.73 |
24 |
7814 |
卖出 |
| 09:40:49 |
20.73 |
155 |
7969 |
卖出 |
| 09:40:52 |
20.72 |
37 |
8006 |
卖出 |
| 09:41:04 |
20.72 |
23 |
8029 |
卖出 |
| 09:41:07 |
20.71 |
91 |
8120 |
卖出 |
| 09:41:10 |
20.66 |
1 |
8121 |
卖出 |
| 09:41:16 |
20.65 |
2 |
8123 |
卖出 |
| 09:41:25 |
20.64 |
14 |
8137 |
卖出 |
| 09:41:28 |
20.64 |
10 |
8147 |
卖出 |
| 09:41:37 |
20.7 |
2 |
8149 |
买入 |
| 09:41:40 |
20.71 |
9 |
8158 |
买入 |
| 09:41:46 |
20.66 |
12 |
8170 |
卖出 |
| 09:41:52 |
20.66 |
3 |
8173 |
卖出 |
| 09:41:55 |
20.71 |
6 |
8179 |
买入 |
| 09:41:58 |
20.71 |
2 |
8181 |
买入 |
| 09:42:04 |
20.68 |
14 |
8195 |
卖出 |
| 09:42:07 |
20.65 |
17 |
8212 |
卖出 |
| 09:42:10 |
20.65 |
12 |
8224 |
卖出 |
| 09:42:16 |
20.67 |
9 |
8233 |
买入 |
| 09:42:19 |
20.65 |
10 |
8243 |
卖出 |
| 09:42:22 |
20.65 |
9 |
8252 |
卖出 |
| 09:42:25 |
20.65 |
5 |
8257 |
买入 |
| 09:42:28 |
20.64 |
30 |
8287 |
卖出 |
| 09:42:34 |
20.61 |
1 |
8288 |
卖出 |
| 09:42:43 |
20.61 |
10 |
8298 |
卖出 |
| 09:42:46 |
20.6 |
91 |
8389 |
卖出 |
| 09:42:49 |
20.58 |
50 |
8439 |
卖出 |
| 09:42:52 |
20.6 |
4 |
8443 |
买入 |
| 09:42:55 |
20.58 |
18 |
8461 |
卖出 |
| 09:42:58 |
20.58 |
32 |
8493 |
卖出 |
| 09:43:04 |
20.5 |
28 |
8521 |
卖出 |
| 09:43:10 |
20.52 |
1 |
8522 |
买入 |
| 09:43:13 |
20.51 |
14 |
8536 |
卖出 |
| 09:43:16 |
20.49 |
30 |
8566 |
卖出 |
| 09:43:19 |
20.47 |
13 |
8579 |
卖出 |
| 09:43:22 |
20.44 |
12 |
8591 |
卖出 |
| 09:43:25 |
20.44 |
3 |
8594 |
卖出 |
| 09:43:28 |
20.4 |
95 |
8689 |
卖出 |
| 09:43:31 |
20.44 |
8 |
8697 |
买入 |
| 09:43:34 |
20.48 |
55 |
8752 |
买入 |
| 09:43:37 |
20.44 |
37 |
8789 |
卖出 |
| 09:43:43 |
20.4 |
6 |
8795 |
卖出 |
| 09:43:46 |
20.41 |
56 |
8851 |
买入 |
| 09:43:49 |
20.41 |
2 |
8853 |
卖出 |
| 09:43:52 |
20.43 |
25 |
8878 |
买入 |
| 09:43:55 |
20.44 |
28 |
8906 |
买入 |
| 09:43:58 |
20.47 |
3 |
8909 |
买入 |
| 09:44:01 |
20.47 |
32 |
8941 |
买入 |
| 09:44:04 |
20.48 |
22 |
8963 |
买入 |
| 09:44:07 |
20.49 |
10 |
8973 |
买入 |
| 09:44:10 |
20.5 |
14 |
8987 |
买入 |
| 09:44:13 |
20.47 |
30 |
9017 |
卖出 |
| 09:44:16 |
20.52 |
9 |
9026 |
买入 |
| 09:44:22 |
20.47 |
8 |
9034 |
卖出 |
| 09:44:25 |
20.52 |
18 |
9052 |
买入 |
| 09:44:34 |
20.5 |
4 |
9056 |
卖出 |
| 09:44:40 |
20.5 |
1 |
9057 |
买入 |
| 09:44:46 |
20.5 |
35 |
9092 |
买入 |
| 09:44:49 |
20.5 |
1 |
9093 |
卖出 |
| 09:44:52 |
20.48 |
20 |
9113 |
卖出 |
| 09:44:55 |
20.48 |
2 |
9115 |
卖出 |
| 09:44:58 |
20.48 |
7 |
9122 |
买入 |
| 09:45:01 |
20.48 |
6 |
9128 |
买入 |
| 09:45:04 |
20.5 |
9 |
9137 |
买入 |
| 09:45:07 |
20.52 |
11 |
9148 |
买入 |
| 09:45:10 |
20.5 |
10 |
9158 |
卖出 |
| 09:45:13 |
20.51 |
6 |
9164 |
买入 |
| 09:45:16 |
20.5 |
10 |
9174 |
卖出 |
| 09:45:19 |
20.5 |
3 |
9177 |
卖出 |
| 09:45:22 |
20.5 |
5 |
9182 |
买入 |
| 09:45:25 |
20.51 |
6 |
9188 |
买入 |
| 09:45:28 |
20.54 |
33 |
9221 |
买入 |
| 09:45:31 |
20.53 |
9 |
9230 |
卖出 |
| 09:45:34 |
20.53 |
8 |
9238 |
买入 |
| 09:45:37 |
20.53 |
28 |
9266 |
卖出 |
| 09:45:46 |
20.54 |
8 |
9274 |
卖出 |
| 09:45:49 |
20.54 |
2 |
9276 |
买入 |
| 09:45:52 |
20.54 |
20 |
9296 |
买入 |
| 09:46:01 |
20.57 |
1 |
9297 |
买入 |
| 09:46:04 |
20.57 |
9 |
9306 |
买入 |
| 09:46:07 |
20.56 |
10 |
9316 |
卖出 |
| 09:46:10 |
20.57 |
3 |
9319 |
买入 |
| 09:46:13 |
20.58 |
1 |
9320 |
买入 |
| 09:46:16 |
20.58 |
12 |
9332 |
买入 |
| 09:46:22 |
20.58 |
15 |
9347 |
买入 |
| 09:46:25 |
20.58 |
32 |
9379 |
买入 |
| 09:46:28 |
20.6 |
8 |
9387 |
买入 |
| 09:46:31 |
20.6 |
10 |
9397 |
卖出 |
| 09:46:34 |
20.64 |
9 |
9406 |
买入 |
| 09:46:37 |
20.6 |
55 |
9461 |
卖出 |