三维股份[603033]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21 |
5 |
5 |
集合竞价 |
| 09:15:07 |
21 |
14 |
14 |
集合竞价 |
| 09:15:10 |
21 |
14 |
14 |
集合竞价 |
| 09:18:37 |
21 |
14 |
14 |
集合竞价 |
| 09:18:55 |
21 |
14 |
14 |
集合竞价 |
| 09:19:28 |
21 |
34 |
34 |
集合竞价 |
| 09:19:55 |
21 |
37 |
37 |
集合竞价 |
| 09:20:34 |
21 |
37 |
37 |
集合竞价 |
| 09:20:37 |
21 |
57 |
57 |
集合竞价 |
| 09:21:40 |
21 |
57 |
57 |
集合竞价 |
| 09:23:58 |
21 |
58 |
58 |
集合竞价 |
| 09:24:22 |
21 |
68 |
68 |
集合竞价 |
| 09:24:28 |
21 |
284 |
284 |
集合竞价 |
| 09:24:31 |
21 |
298 |
298 |
集合竞价 |
| 09:24:37 |
21 |
298 |
298 |
集合竞价 |
| 09:24:43 |
21 |
298 |
298 |
集合竞价 |
| 09:24:46 |
21 |
298 |
298 |
集合竞价 |
| 09:24:52 |
21 |
308 |
308 |
集合竞价 |
| 09:24:58 |
21 |
308 |
308 |
集合竞价 |
| 09:25:03 |
21 |
466 |
774 |
买入 |
| 09:30:02 |
20.8 |
65 |
839 |
卖出 |
| 09:30:05 |
20.8 |
1 |
840 |
买入 |
| 09:30:08 |
20.72 |
60 |
900 |
卖出 |
| 09:30:11 |
20.72 |
49 |
949 |
卖出 |
| 09:30:14 |
20.72 |
82 |
1031 |
买入 |
| 09:30:17 |
20.72 |
73 |
1104 |
买入 |
| 09:30:20 |
20.6 |
45 |
1149 |
卖出 |
| 09:30:23 |
20.61 |
85 |
1234 |
买入 |
| 09:30:26 |
20.57 |
24 |
1258 |
卖出 |
| 09:30:29 |
20.58 |
12 |
1270 |
卖出 |
| 09:30:32 |
20.58 |
2 |
1272 |
卖出 |
| 09:30:38 |
20.71 |
18 |
1290 |
买入 |
| 09:30:41 |
20.71 |
35 |
1325 |
卖出 |
| 09:30:44 |
20.71 |
14 |
1339 |
买入 |
| 09:30:47 |
20.72 |
42 |
1381 |
买入 |
| 09:30:50 |
20.72 |
21 |
1402 |
卖出 |
| 09:30:53 |
20.71 |
45 |
1447 |
卖出 |
| 09:30:56 |
20.7 |
8 |
1455 |
卖出 |
| 09:30:59 |
20.7 |
32 |
1487 |
卖出 |
| 09:31:02 |
20.71 |
95 |
1582 |
买入 |
| 09:31:05 |
20.72 |
59 |
1641 |
买入 |
| 09:31:08 |
20.72 |
20 |
1661 |
买入 |
| 09:31:11 |
20.78 |
3 |
1664 |
买入 |
| 09:31:14 |
20.8 |
23 |
1687 |
买入 |
| 09:31:17 |
20.86 |
24 |
1711 |
买入 |
| 09:31:20 |
20.79 |
7 |
1718 |
卖出 |
| 09:31:23 |
20.83 |
5 |
1723 |
买入 |
| 09:31:29 |
20.8 |
9 |
1732 |
卖出 |
| 09:31:32 |
20.86 |
37 |
1769 |
买入 |
| 09:31:35 |
20.82 |
30 |
1799 |
卖出 |
| 09:31:38 |
20.79 |
7 |
1806 |
卖出 |
| 09:31:41 |
20.8 |
55 |
1861 |
买入 |
| 09:31:44 |
20.82 |
18 |
1879 |
买入 |
| 09:31:47 |
20.82 |
34 |
1913 |
买入 |
| 09:31:50 |
20.8 |
3 |
1916 |
卖出 |
| 09:31:53 |
20.82 |
8 |
1924 |
买入 |
| 09:31:56 |
20.82 |
4 |
1928 |
买入 |
| 09:31:59 |
20.82 |
5 |
1933 |
买入 |
| 09:32:02 |
20.88 |
52 |
1985 |
买入 |
| 09:32:05 |
20.87 |
7 |
1992 |
买入 |
| 09:32:08 |
20.88 |
22 |
2014 |
买入 |
| 09:32:11 |
20.83 |
22 |
2036 |
卖出 |
| 09:32:14 |
20.88 |
8 |
2044 |
买入 |
| 09:32:17 |
20.9 |
40 |
2084 |
买入 |
| 09:32:20 |
20.9 |
29 |
2113 |
买入 |
| 09:32:23 |
20.94 |
11 |
2124 |
买入 |
| 09:32:26 |
20.9 |
85 |
2209 |
卖出 |
| 09:32:35 |
20.95 |
11 |
2220 |
买入 |
| 09:32:44 |
20.92 |
1 |
2221 |
买入 |
| 09:32:47 |
20.93 |
12 |
2233 |
买入 |
| 09:32:50 |
20.93 |
2 |
2235 |
买入 |
| 09:32:53 |
20.93 |
6 |
2241 |
买入 |
| 09:32:56 |
20.96 |
24 |
2265 |
买入 |
| 09:33:02 |
20.96 |
8 |
2273 |
买入 |
| 09:33:05 |
21 |
54 |
2327 |
买入 |
| 09:33:08 |
21.02 |
31 |
2358 |
买入 |
| 09:33:11 |
21.02 |
37 |
2395 |
买入 |
| 09:33:14 |
21.1 |
69 |
2464 |
买入 |
| 09:33:17 |
21.08 |
32 |
2496 |
卖出 |
| 09:33:20 |
21.04 |
28 |
2524 |
卖出 |
| 09:33:23 |
21.05 |
7 |
2531 |
买入 |
| 09:33:26 |
21.06 |
5 |
2536 |
买入 |
| 09:33:29 |
21.06 |
25 |
2561 |
买入 |
| 09:33:38 |
21.09 |
15 |
2576 |
买入 |
| 09:33:41 |
21.07 |
34 |
2610 |
卖出 |
| 09:33:44 |
21.1 |
3 |
2613 |
买入 |
| 09:33:47 |
21.14 |
6 |
2619 |
买入 |
| 09:33:50 |
21.14 |
7 |
2626 |
买入 |
| 09:33:53 |
21.14 |
3 |
2629 |
买入 |
| 09:33:56 |
21.15 |
6 |
2635 |
买入 |
| 09:34:02 |
21.13 |
25 |
2660 |
卖出 |
| 09:34:05 |
21.14 |
15 |
2675 |
买入 |
| 09:34:08 |
21.14 |
38 |
2713 |
卖出 |
| 09:34:11 |
21.07 |
67 |
2780 |
卖出 |
| 09:34:14 |
21.13 |
35 |
2815 |
买入 |
| 09:34:17 |
21.07 |
22 |
2837 |
卖出 |
| 09:34:20 |
21.07 |
3 |
2840 |
卖出 |
| 09:34:23 |
21.11 |
43 |
2883 |
买入 |
| 09:34:26 |
21.07 |
41 |
2924 |
卖出 |
| 09:34:29 |
21.07 |
2 |
2926 |
买入 |
| 09:34:32 |
21.07 |
6 |
2932 |
买入 |
| 09:34:35 |
21.07 |
29 |
2961 |
买入 |
| 09:34:38 |
21.06 |
9 |
2970 |
卖出 |
| 09:34:41 |
21.06 |
39 |
3009 |
卖出 |
| 09:34:47 |
21.04 |
41 |
3050 |
卖出 |
| 09:34:50 |
21.04 |
50 |
3100 |
卖出 |
| 09:34:53 |
21.04 |
12 |
3112 |
买入 |
| 09:34:56 |
21.03 |
9 |
3121 |
卖出 |
| 09:34:59 |
21.03 |
17 |
3138 |
卖出 |
| 09:35:02 |
21.03 |
23 |
3161 |
卖出 |
| 09:35:05 |
21.03 |
1 |
3162 |
卖出 |
| 09:35:08 |
20.95 |
2 |
3164 |
卖出 |
| 09:35:14 |
20.94 |
82 |
3246 |
卖出 |
| 09:35:20 |
20.93 |
2 |
3248 |
卖出 |
| 09:35:23 |
20.93 |
1 |
3249 |
卖出 |
| 09:35:26 |
20.93 |
8 |
3257 |
卖出 |
| 09:35:29 |
20.93 |
3 |
3260 |
卖出 |
| 09:35:32 |
20.92 |
5 |
3265 |
卖出 |
| 09:35:35 |
20.92 |
10 |
3275 |
卖出 |
| 09:35:38 |
20.93 |
16 |
3291 |
买入 |
| 09:35:44 |
20.92 |
75 |
3366 |
卖出 |
| 09:35:47 |
20.91 |
82 |
3448 |
卖出 |
| 09:35:50 |
20.9 |
39 |
3487 |
卖出 |
| 09:35:53 |
20.9 |
32 |
3519 |
卖出 |
| 09:35:56 |
20.84 |
16 |
3535 |
卖出 |
| 09:36:02 |
20.85 |
2 |
3537 |
买入 |
| 09:36:05 |
20.85 |
4 |
3541 |
卖出 |
| 09:36:14 |
20.85 |
10 |
3551 |
卖出 |
| 09:36:17 |
20.85 |
12 |
3563 |
卖出 |
| 09:36:20 |
20.88 |
1 |
3564 |
买入 |
| 09:36:23 |
20.88 |
11 |
3575 |
卖出 |
| 09:36:26 |
20.89 |
1 |
3576 |
买入 |
| 09:36:29 |
20.89 |
1 |
3577 |
买入 |
| 09:36:35 |
20.88 |
35 |
3612 |
卖出 |
| 09:36:38 |
20.84 |
21 |
3633 |
卖出 |
| 09:36:41 |
20.88 |
30 |
3663 |
买入 |
| 09:36:47 |
20.84 |
18 |
3681 |
卖出 |
| 09:36:50 |
20.84 |
20 |
3701 |
卖出 |
| 09:36:53 |
20.84 |
7 |
3708 |
卖出 |
| 09:36:56 |
20.83 |
1 |
3709 |
卖出 |
| 09:36:59 |
20.84 |
1 |
3710 |
买入 |
| 09:37:05 |
20.84 |
28 |
3738 |
买入 |
| 09:37:08 |
20.84 |
37 |
3775 |
买入 |
| 09:37:11 |
20.86 |
31 |
3806 |
买入 |
| 09:37:14 |
20.86 |
8 |
3814 |
买入 |
| 09:37:17 |
20.84 |
47 |
3861 |
卖出 |
| 09:37:20 |
20.84 |
8 |
3869 |
买入 |
| 09:37:23 |
20.84 |
132 |
4001 |
买入 |
| 09:37:26 |
20.84 |
62 |
4063 |
买入 |
| 09:37:29 |
20.84 |
1 |
4064 |
买入 |
| 09:37:32 |
20.84 |
11 |
4075 |
买入 |
| 09:37:35 |
20.85 |
13 |
4088 |
买入 |
| 09:37:41 |
20.86 |
1 |
4089 |
买入 |
| 09:37:44 |
20.88 |
4 |
4093 |
买入 |
| 09:37:47 |
20.88 |
6 |
4099 |
买入 |
| 09:37:50 |
20.88 |
3 |
4102 |
买入 |
| 09:37:56 |
20.88 |
66 |
4168 |
买入 |
| 09:37:59 |
20.88 |
15 |
4183 |
卖出 |
| 09:38:02 |
20.9 |
18 |
4201 |
买入 |
| 09:38:05 |
20.91 |
11 |
4212 |
买入 |
| 09:38:08 |
20.93 |
43 |
4255 |
买入 |
| 09:38:11 |
20.93 |
9 |
4264 |
买入 |
| 09:38:14 |
20.93 |
8 |
4272 |
买入 |
| 09:38:23 |
20.96 |
4 |
4276 |
买入 |
| 09:38:26 |
20.95 |
7 |
4283 |
卖出 |
| 09:38:41 |
20.95 |
3 |
4286 |
买入 |
| 09:38:59 |
20.94 |
2 |
4288 |
买入 |
| 09:39:08 |
20.94 |
2 |
4290 |
买入 |
| 09:39:14 |
21 |
27 |
4317 |
买入 |
| 09:39:17 |
21 |
2 |
4319 |
卖出 |
| 09:39:20 |
21 |
1 |
4320 |
卖出 |
| 09:39:26 |
21 |
9 |
4329 |
卖出 |
| 09:39:35 |
20.92 |
9 |
4338 |
卖出 |
| 09:39:53 |
20.98 |
2 |
4340 |
买入 |
| 09:39:56 |
20.98 |
11 |
4351 |
卖出 |
| 09:39:59 |
20.92 |
1 |
4352 |
卖出 |
| 09:40:05 |
20.91 |
1 |
4353 |
卖出 |
| 09:40:08 |
20.92 |
21 |
4374 |
买入 |
| 09:40:14 |
20.96 |
17 |
4391 |
买入 |
| 09:40:20 |
20.96 |
6 |
4397 |
卖出 |
| 09:40:26 |
20.95 |
11 |
4408 |
卖出 |
| 09:40:29 |
20.95 |
10 |
4418 |
买入 |
| 09:40:32 |
20.95 |
3 |
4421 |
买入 |
| 09:40:44 |
20.95 |
10 |
4431 |
买入 |
| 09:40:50 |
20.93 |
1 |
4432 |
卖出 |
| 09:41:02 |
20.91 |
7 |
4439 |
卖出 |
| 09:41:11 |
20.93 |
12 |
4451 |
买入 |
| 09:41:14 |
20.91 |
72 |
4523 |
卖出 |
| 09:41:17 |
20.91 |
3 |
4526 |
买入 |
| 09:41:23 |
20.91 |
151 |
4677 |
买入 |
| 09:41:32 |
20.93 |
1 |
4678 |
买入 |
| 09:41:44 |
20.94 |
3 |
4681 |
买入 |
| 09:42:05 |
20.93 |
1 |
4682 |
买入 |
| 09:42:08 |
20.93 |
1 |
4683 |
买入 |
| 09:42:11 |
20.91 |
41 |
4724 |
卖出 |
| 09:42:17 |
20.91 |
9 |
4733 |
买入 |
| 09:42:32 |
20.91 |
42 |
4775 |
卖出 |
| 09:42:38 |
20.91 |
5 |
4780 |
买入 |
| 09:42:41 |
20.93 |
10 |
4790 |
买入 |
| 09:43:05 |
20.91 |
16 |
4806 |
买入 |
| 09:43:29 |
20.93 |
1 |
4807 |
买入 |
| 09:43:35 |
20.93 |
2 |
4809 |
买入 |
| 09:43:44 |
20.92 |
1 |
4810 |
买入 |
| 09:43:50 |
20.93 |
2 |
4812 |
买入 |
| 09:43:59 |
20.95 |
17 |
4829 |
买入 |
| 09:44:05 |
20.96 |
2 |
4831 |
买入 |
| 09:44:08 |
20.96 |
5 |
4836 |
买入 |
| 09:44:17 |
20.97 |
1 |
4837 |
买入 |
| 09:44:20 |
20.97 |
2 |
4839 |
买入 |
| 09:44:23 |
20.97 |
5 |
4844 |
买入 |
| 09:44:26 |
20.98 |
12 |
4856 |
买入 |
| 09:44:32 |
20.98 |
7 |
4863 |
卖出 |
| 09:44:38 |
20.97 |
1 |
4864 |
卖出 |
| 09:44:41 |
20.97 |
6 |
4870 |
卖出 |
| 09:44:47 |
20.98 |
2 |
4872 |
买入 |
| 09:44:59 |
20.99 |
2 |
4874 |
买入 |
| 09:45:02 |
20.97 |
1 |
4875 |
卖出 |
| 09:45:08 |
20.97 |
1 |
4876 |
卖出 |
| 09:45:11 |
21 |
22 |
4898 |
买入 |
| 09:45:14 |
21 |
8 |
4906 |
买入 |
| 09:45:17 |
21 |
6 |
4912 |
买入 |
| 09:45:26 |
21 |
1 |
4913 |
卖出 |
| 09:45:29 |
21.01 |
1 |
4914 |
买入 |
| 09:45:41 |
21.01 |
9 |
4923 |
买入 |
| 09:45:47 |
21.01 |
3 |
4926 |
买入 |
| 09:45:50 |
21.01 |
1 |
4927 |
卖出 |
| 09:45:56 |
21 |
2 |
4929 |
卖出 |
| 09:46:08 |
21 |
1 |
4930 |
卖出 |
| 09:46:26 |
21.02 |
1 |
4931 |
买入 |
| 09:46:41 |
21.06 |
8 |
4939 |
买入 |
| 09:46:44 |
21.06 |
3 |
4942 |
卖出 |
| 09:46:47 |
21.06 |
3 |
4945 |
卖出 |
| 09:46:50 |
21.06 |
1 |
4946 |
卖出 |
| 09:46:53 |
21 |
35 |
4981 |
卖出 |
| 09:47:08 |
21.06 |
3 |
4984 |
买入 |
| 09:47:11 |
21.14 |
31 |
5015 |
买入 |
| 09:47:14 |
21.07 |
1 |
5016 |
卖出 |
| 09:47:20 |
21.11 |
6 |
5022 |
买入 |
| 09:47:29 |
21.21 |
150 |
5172 |
买入 |
| 09:47:32 |
21.2 |
4 |
5176 |
卖出 |
| 09:47:41 |
21.2 |
13 |
5189 |
卖出 |
| 09:47:44 |
21.21 |
38 |
5227 |
买入 |
| 09:47:47 |
21.21 |
56 |
5283 |
买入 |
| 09:47:50 |
21.21 |
17 |
5300 |
买入 |
| 09:48:38 |
21.17 |
1 |
5301 |
卖出 |
| 09:48:47 |
21.17 |
2 |
5303 |
卖出 |
| 09:48:50 |
21.18 |
17 |
5320 |
买入 |
| 09:48:56 |
21.19 |
2 |
5322 |
买入 |
| 09:48:59 |
21.18 |
6 |
5328 |
卖出 |
| 09:49:05 |
21.18 |
1 |
5329 |
卖出 |
| 09:49:08 |
21.21 |
41 |
5370 |
买入 |
| 09:49:11 |
21.21 |
10 |
5380 |
卖出 |
| 09:49:17 |
21.21 |
3 |
5383 |
卖出 |
| 09:49:23 |
21.25 |
1 |
5384 |
买入 |
| 09:49:26 |
21.25 |
10 |
5394 |
买入 |
| 09:49:29 |
21.25 |
1 |
5395 |
卖出 |
| 09:49:38 |
21.29 |
20 |
5415 |
买入 |
| 09:49:44 |
21.28 |
5 |
5420 |
买入 |
| 09:49:56 |
21.29 |
18 |
5438 |
买入 |
| 09:49:59 |
21.29 |
10 |
5448 |
卖出 |
| 09:50:02 |
21.29 |
4 |
5452 |
卖出 |
| 09:50:05 |
21.29 |
1 |
5453 |
卖出 |
| 09:50:08 |
21.3 |
8 |
5461 |
买入 |
| 09:50:14 |
21.3 |
106 |
5567 |
卖出 |
| 09:50:17 |
21.28 |
6 |
5573 |
卖出 |
| 09:50:20 |
21.27 |
5 |
5578 |
买入 |
| 09:50:23 |
21.3 |
40 |
5618 |
买入 |
| 09:50:26 |
21.3 |
8 |
5626 |
买入 |
| 09:50:29 |
21.31 |
7 |
5633 |
买入 |
| 09:50:32 |
21.31 |
10 |
5643 |
买入 |
| 09:50:38 |
21.3 |
3 |
5646 |
买入 |
| 09:50:41 |
21.29 |
13 |
5659 |
买入 |
| 09:50:50 |
21.28 |
5 |
5664 |
买入 |
| 09:50:53 |
21.29 |
17 |
5681 |
买入 |
| 09:50:56 |
21.29 |
76 |
5757 |
卖出 |
| 09:50:59 |
21.32 |
11 |
5768 |
买入 |
| 09:51:02 |
21.34 |
14 |
5782 |
买入 |
| 09:51:05 |
21.34 |
18 |
5800 |
买入 |
| 09:51:08 |
21.34 |
14 |
5814 |
买入 |
| 09:51:11 |
21.35 |
38 |
5852 |
买入 |
| 09:51:14 |
21.38 |
10 |
5862 |
买入 |
| 09:51:20 |
21.38 |
9 |
5871 |
买入 |
| 09:51:23 |
21.38 |
25 |
5896 |
买入 |
| 09:51:26 |
21.38 |
37 |
5933 |
买入 |
| 09:51:29 |
21.42 |
58 |
5991 |
买入 |
| 09:51:32 |
21.4 |
6 |
5997 |
卖出 |
| 09:51:35 |
21.4 |
3 |
6000 |
买入 |
| 09:51:38 |
21.42 |
8 |
6008 |
买入 |
| 09:51:41 |
21.43 |
6 |
6014 |
卖出 |
| 09:51:44 |
21.43 |
2 |
6016 |
卖出 |
| 09:51:47 |
21.43 |
14 |
6030 |
卖出 |
| 09:51:50 |
21.47 |
35 |
6065 |
买入 |
| 09:51:53 |
21.47 |
12 |
6077 |
买入 |
| 09:51:56 |
21.41 |
41 |
6118 |
卖出 |
| 09:51:59 |
21.41 |
24 |
6142 |
卖出 |
| 09:52:02 |
21.43 |
24 |
6166 |
买入 |
| 09:52:08 |
21.44 |
8 |
6174 |
买入 |
| 09:52:11 |
21.45 |
12 |
6186 |
买入 |
| 09:52:14 |
21.45 |
34 |
6220 |
买入 |
| 09:52:17 |
21.44 |
12 |
6232 |
卖出 |