如通股份[603036]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
10.46 |
79 |
79 |
集合竞价 |
| 09:17:21 |
10.45 |
79 |
79 |
集合竞价 |
| 09:18:21 |
10.43 |
79 |
79 |
集合竞价 |
| 09:18:57 |
10.25 |
0 |
0 |
集合竞价 |
| 09:20:12 |
10.04 |
111 |
111 |
集合竞价 |
| 09:23:45 |
10.05 |
111 |
111 |
集合竞价 |
| 09:24:21 |
10.04 |
330 |
330 |
集合竞价 |
| 09:24:24 |
10.05 |
330 |
330 |
集合竞价 |
| 09:24:57 |
10.15 |
330 |
330 |
集合竞价 |
| 09:25:00 |
10.25 |
330 |
330 |
集合竞价 |
| 09:25:05 |
10.25 |
330 |
660 |
卖出 |
| 09:30:03 |
10.2 |
117 |
777 |
卖出 |
| 09:30:06 |
10.17 |
63 |
840 |
卖出 |
| 09:30:09 |
10.17 |
95 |
935 |
买入 |
| 09:30:12 |
10.18 |
1 |
936 |
买入 |
| 09:30:15 |
10.23 |
4 |
940 |
买入 |
| 09:30:18 |
10.18 |
49 |
989 |
卖出 |
| 09:30:21 |
10.18 |
36 |
1025 |
买入 |
| 09:30:27 |
10.23 |
1 |
1026 |
买入 |
| 09:30:30 |
10.23 |
1 |
1027 |
买入 |
| 09:30:33 |
10.19 |
49 |
1076 |
卖出 |
| 09:30:36 |
10.22 |
18 |
1094 |
买入 |
| 09:30:48 |
10.19 |
17 |
1111 |
卖出 |
| 09:30:51 |
10.19 |
3 |
1114 |
买入 |
| 09:30:54 |
10.19 |
1 |
1115 |
卖出 |
| 09:31:03 |
10.18 |
7 |
1122 |
卖出 |
| 09:31:18 |
10.18 |
49 |
1171 |
卖出 |
| 09:31:21 |
10.19 |
2 |
1173 |
买入 |
| 09:31:27 |
10.18 |
29 |
1202 |
卖出 |
| 09:31:33 |
10.18 |
15 |
1217 |
卖出 |
| 09:31:39 |
10.18 |
46 |
1263 |
卖出 |
| 09:31:48 |
10.18 |
27 |
1290 |
卖出 |
| 09:32:03 |
10.18 |
3 |
1293 |
卖出 |
| 09:32:09 |
10.18 |
1 |
1294 |
买入 |
| 09:32:15 |
10.17 |
2 |
1296 |
卖出 |
| 09:32:18 |
10.17 |
1 |
1297 |
卖出 |
| 09:32:30 |
10.17 |
9 |
1306 |
卖出 |
| 09:32:33 |
10.17 |
6 |
1312 |
卖出 |
| 09:32:39 |
10.17 |
5 |
1317 |
买入 |
| 09:32:48 |
10.16 |
6 |
1323 |
卖出 |
| 09:32:51 |
10.16 |
1 |
1324 |
卖出 |
| 09:32:57 |
10.16 |
3 |
1327 |
卖出 |
| 09:33:00 |
10.16 |
9 |
1336 |
卖出 |
| 09:33:03 |
10.16 |
10 |
1346 |
买入 |
| 09:33:06 |
10.16 |
3 |
1349 |
买入 |
| 09:33:18 |
10.15 |
27 |
1376 |
卖出 |
| 09:33:21 |
10.16 |
2 |
1378 |
买入 |
| 09:33:24 |
10.16 |
14 |
1392 |
卖出 |
| 09:33:30 |
10.15 |
30 |
1422 |
卖出 |
| 09:33:36 |
10.16 |
6 |
1428 |
买入 |
| 09:33:39 |
10.15 |
25 |
1453 |
卖出 |
| 09:33:48 |
10.15 |
18 |
1471 |
卖出 |
| 09:33:51 |
10.15 |
50 |
1521 |
卖出 |
| 09:33:54 |
10.15 |
2 |
1523 |
卖出 |
| 09:34:03 |
10.15 |
5 |
1528 |
卖出 |
| 09:34:18 |
10.14 |
15 |
1543 |
卖出 |
| 09:34:21 |
10.15 |
39 |
1582 |
买入 |
| 09:34:24 |
10.14 |
5 |
1587 |
卖出 |
| 09:34:27 |
10.15 |
1 |
1588 |
卖出 |
| 09:34:30 |
10.15 |
5 |
1593 |
买入 |
| 09:34:33 |
10.15 |
2 |
1595 |
买入 |
| 09:34:36 |
10.14 |
35 |
1630 |
卖出 |
| 09:34:42 |
10.15 |
35 |
1665 |
买入 |
| 09:34:48 |
10.14 |
3 |
1668 |
卖出 |
| 09:35:12 |
10.15 |
73 |
1741 |
买入 |
| 09:35:18 |
10.16 |
57 |
1798 |
买入 |
| 09:35:24 |
10.14 |
21 |
1819 |
卖出 |
| 09:35:27 |
10.16 |
11 |
1830 |
买入 |
| 09:35:39 |
10.16 |
2 |
1832 |
买入 |
| 09:35:48 |
10.17 |
32 |
1864 |
买入 |
| 09:36:00 |
10.18 |
12 |
1876 |
买入 |
| 09:36:06 |
10.17 |
14 |
1890 |
卖出 |
| 09:36:12 |
10.17 |
3 |
1893 |
卖出 |
| 09:36:27 |
10.17 |
1 |
1894 |
买入 |
| 09:36:33 |
10.16 |
10 |
1904 |
卖出 |
| 09:37:03 |
10.17 |
8 |
1912 |
买入 |
| 09:37:18 |
10.17 |
3 |
1915 |
买入 |
| 09:37:30 |
10.17 |
10 |
1925 |
买入 |
| 09:37:51 |
10.17 |
6 |
1931 |
买入 |
| 09:38:12 |
10.17 |
16 |
1947 |
卖出 |
| 09:38:24 |
10.17 |
4 |
1951 |
买入 |
| 09:38:30 |
10.16 |
23 |
1974 |
卖出 |
| 09:38:39 |
10.16 |
10 |
1984 |
买入 |
| 09:39:00 |
10.16 |
6 |
1990 |
买入 |
| 09:39:12 |
10.16 |
5 |
1995 |
买入 |
| 09:39:24 |
10.15 |
21 |
2016 |
卖出 |
| 09:39:30 |
10.15 |
2 |
2018 |
卖出 |
| 09:39:51 |
10.15 |
10 |
2028 |
卖出 |
| 09:40:09 |
10.15 |
17 |
2045 |
卖出 |
| 09:40:12 |
10.15 |
3 |
2048 |
卖出 |
| 09:40:18 |
10.15 |
2 |
2050 |
卖出 |
| 09:40:21 |
10.15 |
1 |
2051 |
卖出 |
| 09:40:33 |
10.15 |
14 |
2065 |
卖出 |
| 09:41:06 |
10.15 |
2 |
2067 |
卖出 |
| 09:41:09 |
10.14 |
59 |
2126 |
卖出 |
| 09:41:27 |
10.13 |
2 |
2128 |
卖出 |
| 09:41:30 |
10.13 |
24 |
2152 |
卖出 |
| 09:41:57 |
10.12 |
1 |
2153 |
卖出 |
| 09:42:00 |
10.12 |
54 |
2207 |
卖出 |
| 09:42:06 |
10.1 |
159 |
2366 |
卖出 |
| 09:42:12 |
10.12 |
30 |
2396 |
买入 |
| 09:42:30 |
10.1 |
150 |
2546 |
卖出 |
| 09:42:42 |
10.12 |
1 |
2547 |
买入 |
| 09:42:51 |
10.12 |
30 |
2577 |
买入 |
| 09:42:54 |
10.12 |
250 |
2827 |
买入 |
| 09:42:57 |
10.11 |
10 |
2837 |
卖出 |
| 09:43:03 |
10.13 |
4 |
2841 |
买入 |
| 09:43:21 |
10.12 |
1 |
2842 |
买入 |
| 09:43:24 |
10.13 |
6 |
2848 |
买入 |
| 09:43:42 |
10.12 |
10 |
2858 |
卖出 |
| 09:44:09 |
10.13 |
5 |
2863 |
买入 |
| 09:44:18 |
10.13 |
1 |
2864 |
买入 |
| 09:45:00 |
10.13 |
14 |
2878 |
买入 |
| 09:45:03 |
10.12 |
76 |
2954 |
卖出 |
| 09:45:24 |
10.12 |
26 |
2980 |
卖出 |
| 09:45:45 |
10.11 |
37 |
3017 |
卖出 |
| 09:46:06 |
10.11 |
16 |
3033 |
卖出 |
| 09:46:21 |
10.12 |
1 |
3034 |
买入 |
| 09:46:33 |
10.12 |
2 |
3036 |
买入 |
| 09:46:45 |
10.12 |
1 |
3037 |
买入 |
| 09:47:00 |
10.11 |
25 |
3062 |
卖出 |
| 09:47:15 |
10.12 |
5 |
3067 |
卖出 |
| 09:47:42 |
10.16 |
1 |
3068 |
买入 |
| 09:48:00 |
10.16 |
85 |
3153 |
买入 |
| 09:48:21 |
10.14 |
24 |
3177 |
卖出 |
| 09:48:24 |
10.14 |
4 |
3181 |
买入 |
| 09:48:48 |
10.14 |
24 |
3205 |
买入 |
| 09:49:00 |
10.15 |
10 |
3215 |
买入 |
| 09:49:06 |
10.15 |
3 |
3218 |
买入 |
| 09:49:15 |
10.15 |
2 |
3220 |
买入 |
| 09:49:18 |
10.15 |
6 |
3226 |
买入 |
| 09:49:21 |
10.15 |
9 |
3235 |
买入 |
| 09:49:27 |
10.14 |
5 |
3240 |
卖出 |
| 09:49:33 |
10.15 |
10 |
3250 |
买入 |
| 09:49:39 |
10.15 |
162 |
3412 |
买入 |
| 09:49:42 |
10.15 |
105 |
3517 |
买入 |
| 09:49:45 |
10.15 |
39 |
3556 |
卖出 |
| 09:49:57 |
10.12 |
20 |
3576 |
卖出 |
| 09:50:24 |
10.17 |
4 |
3580 |
买入 |
| 09:50:27 |
10.17 |
40 |
3620 |
买入 |
| 09:50:30 |
10.2 |
52 |
3672 |
买入 |
| 09:50:57 |
10.18 |
5 |
3677 |
卖出 |
| 09:51:12 |
10.2 |
1 |
3678 |
买入 |
| 09:51:18 |
10.19 |
50 |
3728 |
买入 |
| 09:51:21 |
10.19 |
42 |
3770 |
买入 |
| 09:51:27 |
10.2 |
21 |
3791 |
买入 |
| 09:51:33 |
10.18 |
5 |
3796 |
卖出 |
| 09:51:36 |
10.2 |
1 |
3797 |
买入 |
| 09:52:09 |
10.2 |
7 |
3804 |
买入 |
| 09:52:15 |
10.2 |
1 |
3805 |
买入 |
| 09:53:03 |
10.24 |
33 |
3838 |
买入 |
| 09:53:15 |
10.23 |
10 |
3848 |
买入 |
| 09:53:42 |
10.2 |
15 |
3863 |
卖出 |
| 09:53:45 |
10.19 |
19 |
3882 |
卖出 |
| 09:54:00 |
10.19 |
3 |
3885 |
买入 |
| 09:54:03 |
10.23 |
29 |
3914 |
买入 |
| 09:54:18 |
10.23 |
3 |
3917 |
买入 |
| 09:54:24 |
10.23 |
8 |
3925 |
买入 |
| 09:54:48 |
10.23 |
17 |
3942 |
买入 |
| 09:55:06 |
10.22 |
1 |
3943 |
卖出 |
| 09:55:09 |
10.22 |
1 |
3944 |
卖出 |
| 09:55:27 |
10.22 |
11 |
3955 |
卖出 |
| 09:56:15 |
10.19 |
8 |
3963 |
卖出 |
| 09:56:54 |
10.19 |
50 |
4013 |
卖出 |
| 09:57:12 |
10.19 |
10 |
4023 |
卖出 |
| 09:57:27 |
10.19 |
1 |
4024 |
卖出 |
| 09:58:06 |
10.19 |
5 |
4029 |
卖出 |
| 09:58:09 |
10.18 |
18 |
4047 |
卖出 |
| 09:58:24 |
10.18 |
9 |
4056 |
卖出 |
| 09:58:27 |
10.18 |
7 |
4063 |
卖出 |
| 09:58:31 |
10.18 |
6 |
4069 |
卖出 |
| 09:58:33 |
10.18 |
5 |
4074 |
卖出 |
| 09:58:36 |
10.18 |
5 |
4079 |
卖出 |
| 09:58:39 |
10.18 |
1 |
4080 |
卖出 |
| 09:59:33 |
10.18 |
79 |
4159 |
卖出 |
| 10:01:07 |
10.17 |
1 |
4160 |
卖出 |
| 10:01:25 |
10.16 |
3 |
4163 |
卖出 |
| 10:01:27 |
10.16 |
1 |
4164 |
卖出 |
| 10:01:31 |
10.16 |
20 |
4184 |
卖出 |
| 10:01:54 |
10.17 |
6 |
4190 |
买入 |
| 10:02:12 |
10.17 |
2 |
4192 |
买入 |
| 10:02:34 |
10.16 |
4 |
4196 |
卖出 |
| 10:02:49 |
10.17 |
10 |
4206 |
买入 |
| 10:02:57 |
10.17 |
6 |
4212 |
买入 |
| 10:03:01 |
10.16 |
36 |
4248 |
卖出 |
| 10:03:07 |
10.16 |
1 |
4249 |
买入 |
| 10:03:16 |
10.15 |
24 |
4273 |
卖出 |
| 10:04:34 |
10.16 |
4 |
4277 |
买入 |
| 10:04:40 |
10.16 |
14 |
4291 |
买入 |
| 10:05:04 |
10.17 |
6 |
4297 |
买入 |
| 10:05:19 |
10.17 |
7 |
4304 |
买入 |
| 10:06:04 |
10.17 |
39 |
4343 |
卖出 |
| 10:06:25 |
10.17 |
17 |
4360 |
卖出 |
| 10:06:28 |
10.17 |
1 |
4361 |
卖出 |
| 10:06:31 |
10.16 |
13 |
4374 |
卖出 |
| 10:06:43 |
10.17 |
2 |
4376 |
买入 |
| 10:06:52 |
10.16 |
1 |
4377 |
卖出 |
| 10:07:07 |
10.16 |
1 |
4378 |
卖出 |
| 10:07:10 |
10.16 |
1 |
4379 |
卖出 |
| 10:07:19 |
10.16 |
2 |
4381 |
卖出 |
| 10:07:25 |
10.16 |
1 |
4382 |
卖出 |
| 10:07:31 |
10.14 |
100 |
4482 |
卖出 |
| 10:07:58 |
10.12 |
151 |
4633 |
卖出 |
| 10:08:37 |
10.14 |
5 |
4638 |
卖出 |
| 10:09:04 |
10.14 |
1 |
4639 |
卖出 |
| 10:09:13 |
10.16 |
3 |
4642 |
买入 |
| 10:09:16 |
10.16 |
6 |
4648 |
买入 |
| 10:09:19 |
10.16 |
2 |
4650 |
买入 |
| 10:09:22 |
10.16 |
8 |
4658 |
买入 |
| 10:09:28 |
10.16 |
1 |
4659 |
买入 |
| 10:09:34 |
10.15 |
1 |
4660 |
卖出 |
| 10:09:55 |
10.16 |
2 |
4662 |
买入 |
| 10:10:16 |
10.17 |
1 |
4663 |
买入 |
| 10:10:28 |
10.17 |
1 |
4664 |
买入 |
| 10:10:31 |
10.17 |
1 |
4665 |
买入 |
| 10:10:34 |
10.17 |
1 |
4666 |
买入 |
| 10:10:37 |
10.17 |
6 |
4672 |
买入 |
| 10:10:40 |
10.17 |
6 |
4678 |
买入 |
| 10:10:43 |
10.16 |
5 |
4683 |
卖出 |
| 10:10:46 |
10.17 |
33 |
4716 |
买入 |
| 10:10:49 |
10.17 |
6 |
4722 |
买入 |
| 10:10:55 |
10.17 |
1 |
4723 |
卖出 |
| 10:11:10 |
10.18 |
3 |
4726 |
买入 |
| 10:11:13 |
10.18 |
14 |
4740 |
买入 |
| 10:11:16 |
10.18 |
24 |
4764 |
买入 |
| 10:11:19 |
10.18 |
11 |
4775 |
买入 |
| 10:11:25 |
10.18 |
6 |
4781 |
卖出 |
| 10:11:28 |
10.18 |
31 |
4812 |
买入 |
| 10:11:31 |
10.17 |
3 |
4815 |
卖出 |
| 10:11:46 |
10.17 |
5 |
4820 |
卖出 |
| 10:12:58 |
10.17 |
1 |
4821 |
买入 |
| 10:13:01 |
10.17 |
3 |
4824 |
买入 |
| 10:13:04 |
10.17 |
2 |
4826 |
买入 |
| 10:13:07 |
10.17 |
1 |
4827 |
买入 |
| 10:13:25 |
10.17 |
1 |
4828 |
买入 |
| 10:13:43 |
10.17 |
50 |
4878 |
买入 |
| 10:13:55 |
10.17 |
3 |
4881 |
买入 |
| 10:14:19 |
10.17 |
10 |
4891 |
卖出 |
| 10:14:37 |
10.17 |
19 |
4910 |
买入 |
| 10:15:58 |
10.17 |
1 |
4911 |
买入 |
| 10:16:19 |
10.17 |
24 |
4935 |
买入 |
| 10:16:22 |
10.17 |
1 |
4936 |
买入 |
| 10:16:31 |
10.17 |
1 |
4937 |
买入 |
| 10:17:19 |
10.17 |
1 |
4938 |
买入 |
| 10:17:22 |
10.18 |
1 |
4939 |
买入 |
| 10:18:01 |
10.18 |
1 |
4940 |
买入 |
| 10:19:19 |
10.16 |
89 |
5029 |
卖出 |
| 10:19:25 |
10.17 |
7 |
5036 |
买入 |
| 10:19:40 |
10.17 |
4 |
5040 |
买入 |
| 10:20:04 |
10.16 |
2 |
5042 |
卖出 |
| 10:20:19 |
10.16 |
2 |
5044 |
卖出 |
| 10:20:22 |
10.17 |
10 |
5054 |
买入 |
| 10:20:49 |
10.17 |
10 |
5064 |
买入 |
| 10:23:07 |
10.17 |
18 |
5082 |
买入 |
| 10:23:10 |
10.18 |
27 |
5109 |
买入 |
| 10:23:13 |
10.18 |
10 |
5119 |
买入 |
| 10:23:37 |
10.18 |
1 |
5120 |
买入 |
| 10:24:55 |
10.17 |
39 |
5159 |
卖出 |
| 10:25:07 |
10.17 |
1 |
5160 |
买入 |
| 10:25:16 |
10.17 |
1 |
5161 |
买入 |
| 10:26:19 |
10.16 |
40 |
5201 |
卖出 |
| 10:26:49 |
10.16 |
7 |
5208 |
买入 |
| 10:26:58 |
10.16 |
1 |
5209 |
买入 |
| 10:27:28 |
10.16 |
1 |
5210 |
买入 |
| 10:27:34 |
10.16 |
13 |
5223 |
买入 |
| 10:27:37 |
10.16 |
25 |
5248 |
买入 |
| 10:27:46 |
10.16 |
7 |
5255 |
卖出 |
| 10:27:49 |
10.16 |
25 |
5280 |
买入 |
| 10:28:40 |
10.16 |
2 |
5282 |
卖出 |
| 10:32:19 |
10.18 |
2 |
5284 |
买入 |
| 10:32:22 |
10.18 |
26 |
5310 |
买入 |
| 10:33:04 |
10.18 |
7 |
5317 |
卖出 |
| 10:33:16 |
10.18 |
16 |
5333 |
买入 |
| 10:33:19 |
10.18 |
2 |
5335 |
买入 |
| 10:37:07 |
10.18 |
20 |
5355 |
卖出 |
| 10:37:31 |
10.18 |
1 |
5356 |
买入 |
| 10:37:34 |
10.18 |
3 |
5359 |
买入 |
| 10:38:19 |
10.19 |
3 |
5362 |
买入 |
| 10:38:49 |
10.21 |
5 |
5367 |
买入 |
| 10:38:55 |
10.21 |
13 |
5380 |
买入 |
| 10:39:01 |
10.21 |
23 |
5403 |
卖出 |
| 10:39:07 |
10.2 |
3 |
5406 |
卖出 |
| 10:39:16 |
10.2 |
1 |
5407 |
卖出 |
| 10:40:01 |
10.19 |
40 |
5447 |
卖出 |
| 10:40:04 |
10.21 |
54 |
5501 |
买入 |
| 10:40:07 |
10.22 |
1 |
5502 |
买入 |
| 10:40:10 |
10.21 |
4 |
5506 |
卖出 |
| 10:40:13 |
10.2 |
4 |
5510 |
买入 |
| 10:40:19 |
10.21 |
1 |
5511 |
买入 |
| 10:40:22 |
10.21 |
1 |
5512 |
买入 |
| 10:41:34 |
10.2 |
4 |
5516 |
卖出 |
| 10:42:22 |
10.2 |
6 |
5522 |
买入 |
| 10:42:25 |
10.19 |
28 |
5550 |
卖出 |
| 10:42:28 |
10.19 |
12 |
5562 |
买入 |
| 10:45:25 |
10.2 |
9 |
5571 |
买入 |
| 10:45:31 |
10.2 |
21 |
5592 |
买入 |
| 10:45:34 |
10.2 |
25 |
5617 |
卖出 |
| 10:45:55 |
10.2 |
34 |
5651 |
买入 |
| 10:46:01 |
10.2 |
1 |
5652 |
卖出 |
| 10:46:13 |
10.21 |
18 |
5670 |
买入 |