如通股份[603036]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.64 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.5 |
1 |
1 |
集合竞价 |
| 09:15:10 |
10.59 |
20 |
20 |
集合竞价 |
| 09:15:16 |
10.6 |
116 |
116 |
集合竞价 |
| 09:22:49 |
10.61 |
172 |
172 |
集合竞价 |
| 09:23:01 |
10.6 |
175 |
175 |
集合竞价 |
| 09:23:46 |
10.61 |
216 |
216 |
集合竞价 |
| 09:24:13 |
10.6 |
219 |
219 |
集合竞价 |
| 09:24:52 |
10.59 |
250 |
250 |
集合竞价 |
| 09:25:03 |
10.58 |
250 |
500 |
买入 |
| 09:30:01 |
10.45 |
75 |
575 |
卖出 |
| 09:30:04 |
10.52 |
67 |
642 |
买入 |
| 09:30:07 |
10.52 |
60 |
702 |
买入 |
| 09:30:10 |
10.49 |
15 |
717 |
卖出 |
| 09:30:13 |
10.48 |
2 |
719 |
卖出 |
| 09:30:16 |
10.45 |
3 |
722 |
卖出 |
| 09:30:19 |
10.45 |
10 |
732 |
卖出 |
| 09:30:22 |
10.43 |
1 |
733 |
卖出 |
| 09:30:25 |
10.43 |
12 |
745 |
卖出 |
| 09:30:28 |
10.43 |
7 |
752 |
卖出 |
| 09:30:31 |
10.42 |
2 |
754 |
卖出 |
| 09:30:34 |
10.41 |
9 |
763 |
卖出 |
| 09:30:40 |
10.41 |
2 |
765 |
买入 |
| 09:30:43 |
10.41 |
1 |
766 |
卖出 |
| 09:30:46 |
10.41 |
12 |
778 |
卖出 |
| 09:30:49 |
10.4 |
7 |
785 |
卖出 |
| 09:30:52 |
10.41 |
68 |
853 |
买入 |
| 09:30:55 |
10.42 |
36 |
889 |
买入 |
| 09:30:58 |
10.41 |
3 |
892 |
卖出 |
| 09:31:01 |
10.41 |
15 |
907 |
卖出 |
| 09:31:04 |
10.43 |
34 |
941 |
买入 |
| 09:31:07 |
10.42 |
40 |
981 |
买入 |
| 09:31:10 |
10.43 |
5 |
986 |
卖出 |
| 09:31:13 |
10.42 |
151 |
1137 |
卖出 |
| 09:31:19 |
10.42 |
16 |
1153 |
卖出 |
| 09:31:22 |
10.41 |
4 |
1157 |
卖出 |
| 09:31:25 |
10.41 |
42 |
1199 |
卖出 |
| 09:31:31 |
10.42 |
8 |
1207 |
买入 |
| 09:31:37 |
10.43 |
20 |
1227 |
买入 |
| 09:31:40 |
10.41 |
43 |
1270 |
卖出 |
| 09:31:43 |
10.41 |
10 |
1280 |
卖出 |
| 09:31:46 |
10.43 |
68 |
1348 |
买入 |
| 09:31:49 |
10.43 |
15 |
1363 |
卖出 |
| 09:31:52 |
10.42 |
2 |
1365 |
卖出 |
| 09:31:55 |
10.42 |
3 |
1368 |
卖出 |
| 09:31:58 |
10.42 |
13 |
1381 |
卖出 |
| 09:32:01 |
10.42 |
16 |
1397 |
买入 |
| 09:32:04 |
10.42 |
7 |
1404 |
卖出 |
| 09:32:07 |
10.42 |
26 |
1430 |
卖出 |
| 09:32:10 |
10.42 |
1 |
1431 |
卖出 |
| 09:32:13 |
10.42 |
41 |
1472 |
卖出 |
| 09:32:16 |
10.43 |
16 |
1488 |
买入 |
| 09:32:19 |
10.42 |
10 |
1498 |
卖出 |
| 09:32:22 |
10.43 |
29 |
1527 |
买入 |
| 09:32:31 |
10.43 |
23 |
1550 |
买入 |
| 09:32:37 |
10.43 |
1 |
1551 |
买入 |
| 09:32:40 |
10.43 |
2 |
1553 |
买入 |
| 09:32:49 |
10.43 |
46 |
1599 |
买入 |
| 09:32:52 |
10.43 |
1 |
1600 |
买入 |
| 09:33:04 |
10.43 |
1 |
1601 |
卖出 |
| 09:33:07 |
10.42 |
63 |
1664 |
卖出 |
| 09:33:10 |
10.41 |
12 |
1676 |
卖出 |
| 09:33:13 |
10.41 |
6 |
1682 |
卖出 |
| 09:33:16 |
10.42 |
12 |
1694 |
买入 |
| 09:33:19 |
10.42 |
1 |
1695 |
卖出 |
| 09:33:28 |
10.43 |
10 |
1705 |
买入 |
| 09:33:31 |
10.42 |
28 |
1733 |
卖出 |
| 09:33:37 |
10.42 |
1 |
1734 |
卖出 |
| 09:33:40 |
10.42 |
5 |
1739 |
卖出 |
| 09:33:43 |
10.42 |
1 |
1740 |
卖出 |
| 09:33:46 |
10.42 |
1 |
1741 |
卖出 |
| 09:33:55 |
10.43 |
3 |
1744 |
买入 |
| 09:33:58 |
10.42 |
3 |
1747 |
卖出 |
| 09:34:01 |
10.42 |
2 |
1749 |
卖出 |
| 09:34:04 |
10.42 |
2 |
1751 |
卖出 |
| 09:34:07 |
10.42 |
27 |
1778 |
卖出 |
| 09:34:10 |
10.43 |
10 |
1788 |
买入 |
| 09:34:13 |
10.41 |
182 |
1970 |
卖出 |
| 09:34:16 |
10.42 |
22 |
1992 |
买入 |
| 09:34:19 |
10.41 |
19 |
2011 |
卖出 |
| 09:34:22 |
10.41 |
1 |
2012 |
卖出 |
| 09:34:25 |
10.41 |
1 |
2013 |
卖出 |
| 09:34:31 |
10.41 |
9 |
2022 |
卖出 |
| 09:34:34 |
10.41 |
6 |
2028 |
买入 |
| 09:34:37 |
10.4 |
17 |
2045 |
卖出 |
| 09:34:43 |
10.41 |
13 |
2058 |
卖出 |
| 09:34:46 |
10.41 |
5 |
2063 |
卖出 |
| 09:34:52 |
10.41 |
27 |
2090 |
卖出 |
| 09:34:55 |
10.42 |
52 |
2142 |
买入 |
| 09:34:58 |
10.41 |
7 |
2149 |
卖出 |
| 09:35:01 |
10.4 |
170 |
2319 |
卖出 |
| 09:35:07 |
10.34 |
220 |
2539 |
卖出 |
| 09:35:13 |
10.34 |
50 |
2589 |
卖出 |
| 09:35:19 |
10.37 |
20 |
2609 |
买入 |
| 09:35:25 |
10.38 |
3 |
2612 |
买入 |
| 09:35:28 |
10.38 |
14 |
2626 |
卖出 |
| 09:35:31 |
10.38 |
30 |
2656 |
卖出 |
| 09:35:37 |
10.38 |
10 |
2666 |
卖出 |
| 09:35:43 |
10.38 |
4 |
2670 |
卖出 |
| 09:36:01 |
10.37 |
15 |
2685 |
卖出 |
| 09:36:04 |
10.37 |
5 |
2690 |
卖出 |
| 09:36:10 |
10.37 |
7 |
2697 |
买入 |
| 09:36:13 |
10.37 |
24 |
2721 |
买入 |
| 09:36:19 |
10.37 |
35 |
2756 |
买入 |
| 09:36:25 |
10.37 |
9 |
2765 |
卖出 |
| 09:36:31 |
10.38 |
14 |
2779 |
买入 |
| 09:36:34 |
10.38 |
2 |
2781 |
卖出 |
| 09:36:46 |
10.38 |
1 |
2782 |
卖出 |
| 09:36:52 |
10.38 |
21 |
2803 |
卖出 |
| 09:36:58 |
10.37 |
1 |
2804 |
卖出 |
| 09:37:07 |
10.38 |
19 |
2823 |
买入 |
| 09:37:10 |
10.37 |
3 |
2826 |
卖出 |
| 09:37:13 |
10.37 |
81 |
2907 |
卖出 |
| 09:37:16 |
10.38 |
3 |
2910 |
买入 |
| 09:37:19 |
10.36 |
20 |
2930 |
卖出 |
| 09:37:22 |
10.38 |
17 |
2947 |
买入 |
| 09:37:25 |
10.38 |
4 |
2951 |
卖出 |
| 09:37:28 |
10.36 |
14 |
2965 |
卖出 |
| 09:37:31 |
10.36 |
5 |
2970 |
卖出 |
| 09:37:37 |
10.36 |
1 |
2971 |
卖出 |
| 09:37:40 |
10.37 |
5 |
2976 |
买入 |
| 09:37:49 |
10.38 |
4 |
2980 |
卖出 |
| 09:37:52 |
10.38 |
4 |
2984 |
卖出 |
| 09:38:04 |
10.37 |
3 |
2987 |
卖出 |
| 09:38:07 |
10.37 |
5 |
2992 |
卖出 |
| 09:38:10 |
10.37 |
2 |
2994 |
卖出 |
| 09:38:13 |
10.37 |
5 |
2999 |
卖出 |
| 09:38:16 |
10.37 |
9 |
3008 |
卖出 |
| 09:38:19 |
10.38 |
2 |
3010 |
买入 |
| 09:38:22 |
10.37 |
7 |
3017 |
卖出 |
| 09:38:25 |
10.38 |
5 |
3022 |
买入 |
| 09:38:28 |
10.37 |
10 |
3032 |
卖出 |
| 09:38:31 |
10.36 |
8 |
3040 |
卖出 |
| 09:38:52 |
10.36 |
3 |
3043 |
买入 |
| 09:39:16 |
10.36 |
13 |
3056 |
卖出 |
| 09:39:19 |
10.37 |
62 |
3118 |
买入 |
| 09:39:22 |
10.37 |
12 |
3130 |
买入 |
| 09:39:25 |
10.37 |
10 |
3140 |
买入 |
| 09:39:28 |
10.37 |
6 |
3146 |
卖出 |
| 09:39:37 |
10.36 |
30 |
3176 |
卖出 |
| 09:39:43 |
10.36 |
4 |
3180 |
卖出 |
| 09:39:46 |
10.36 |
58 |
3238 |
卖出 |
| 09:39:49 |
10.36 |
1 |
3239 |
买入 |
| 09:39:52 |
10.36 |
1 |
3240 |
买入 |
| 09:39:55 |
10.36 |
23 |
3263 |
买入 |
| 09:40:13 |
10.36 |
2 |
3265 |
卖出 |
| 09:40:16 |
10.36 |
2 |
3267 |
卖出 |
| 09:40:25 |
10.37 |
2 |
3269 |
买入 |
| 09:40:28 |
10.37 |
6 |
3275 |
卖出 |
| 09:40:34 |
10.37 |
10 |
3285 |
卖出 |
| 09:40:49 |
10.36 |
39 |
3324 |
卖出 |
| 09:40:55 |
10.37 |
20 |
3344 |
买入 |
| 09:41:04 |
10.37 |
1 |
3345 |
买入 |
| 09:41:07 |
10.36 |
29 |
3374 |
卖出 |
| 09:41:19 |
10.37 |
3 |
3377 |
买入 |
| 09:41:22 |
10.37 |
9 |
3386 |
买入 |
| 09:41:28 |
10.37 |
21 |
3407 |
买入 |
| 09:41:55 |
10.39 |
5 |
3412 |
买入 |
| 09:42:01 |
10.37 |
102 |
3514 |
卖出 |
| 09:42:04 |
10.4 |
8 |
3522 |
买入 |
| 09:42:25 |
10.39 |
6 |
3528 |
买入 |
| 09:42:43 |
10.4 |
39 |
3567 |
买入 |
| 09:42:52 |
10.4 |
1 |
3568 |
卖出 |
| 09:42:58 |
10.41 |
1 |
3569 |
买入 |
| 09:43:01 |
10.41 |
1 |
3570 |
卖出 |
| 09:43:04 |
10.41 |
1 |
3571 |
卖出 |
| 09:43:07 |
10.41 |
1 |
3572 |
卖出 |
| 09:43:10 |
10.41 |
2 |
3574 |
卖出 |
| 09:43:22 |
10.42 |
5 |
3579 |
买入 |
| 09:43:31 |
10.42 |
1 |
3580 |
卖出 |
| 09:43:34 |
10.44 |
55 |
3635 |
买入 |
| 09:43:43 |
10.43 |
1 |
3636 |
卖出 |
| 09:43:46 |
10.45 |
89 |
3725 |
买入 |
| 09:43:55 |
10.45 |
4 |
3729 |
买入 |
| 09:43:58 |
10.45 |
6 |
3735 |
买入 |
| 09:44:01 |
10.45 |
4 |
3739 |
卖出 |
| 09:44:04 |
10.45 |
2 |
3741 |
卖出 |
| 09:44:07 |
10.45 |
1 |
3742 |
卖出 |
| 09:44:10 |
10.47 |
4 |
3746 |
买入 |
| 09:44:16 |
10.47 |
10 |
3756 |
买入 |
| 09:44:25 |
10.45 |
1 |
3757 |
卖出 |
| 09:44:31 |
10.46 |
1 |
3758 |
卖出 |
| 09:44:37 |
10.47 |
23 |
3781 |
买入 |
| 09:44:43 |
10.46 |
31 |
3812 |
卖出 |
| 09:44:49 |
10.47 |
21 |
3833 |
买入 |
| 09:44:52 |
10.43 |
13 |
3846 |
卖出 |
| 09:44:55 |
10.43 |
1 |
3847 |
卖出 |
| 09:45:04 |
10.45 |
4 |
3851 |
买入 |
| 09:45:10 |
10.44 |
2 |
3853 |
买入 |
| 09:45:16 |
10.44 |
1 |
3854 |
卖出 |
| 09:45:19 |
10.45 |
3 |
3857 |
买入 |
| 09:45:31 |
10.44 |
29 |
3886 |
卖出 |
| 09:45:34 |
10.44 |
76 |
3962 |
买入 |
| 09:45:37 |
10.44 |
14 |
3976 |
卖出 |
| 09:45:46 |
10.43 |
1 |
3977 |
卖出 |
| 09:45:55 |
10.43 |
6 |
3983 |
卖出 |
| 09:45:58 |
10.44 |
5 |
3988 |
买入 |
| 09:46:04 |
10.45 |
18 |
4006 |
买入 |
| 09:46:07 |
10.44 |
1 |
4007 |
卖出 |
| 09:46:13 |
10.45 |
2 |
4009 |
买入 |
| 09:46:37 |
10.45 |
20 |
4029 |
买入 |
| 09:46:52 |
10.43 |
1 |
4030 |
卖出 |
| 09:47:49 |
10.43 |
10 |
4040 |
卖出 |
| 09:48:25 |
10.45 |
17 |
4057 |
买入 |
| 09:48:28 |
10.43 |
53 |
4110 |
卖出 |
| 09:48:46 |
10.43 |
15 |
4125 |
买入 |
| 09:48:49 |
10.43 |
1 |
4126 |
卖出 |
| 09:49:04 |
10.43 |
2 |
4128 |
卖出 |
| 09:49:31 |
10.43 |
19 |
4147 |
卖出 |
| 09:49:34 |
10.43 |
5 |
4152 |
卖出 |
| 09:50:01 |
10.45 |
34 |
4186 |
买入 |
| 09:50:04 |
10.45 |
34 |
4220 |
卖出 |
| 09:50:32 |
10.46 |
18 |
4238 |
买入 |
| 09:50:35 |
10.46 |
32 |
4270 |
卖出 |
| 09:50:43 |
10.45 |
53 |
4323 |
卖出 |
| 09:51:07 |
10.44 |
1 |
4324 |
卖出 |
| 09:51:13 |
10.44 |
1 |
4325 |
卖出 |
| 09:51:16 |
10.4 |
344 |
4669 |
卖出 |
| 09:51:19 |
10.44 |
1 |
4670 |
买入 |
| 09:51:23 |
10.44 |
2 |
4672 |
买入 |
| 09:51:25 |
10.44 |
9 |
4681 |
买入 |
| 09:51:29 |
10.44 |
1 |
4682 |
买入 |
| 09:51:49 |
10.39 |
325 |
5007 |
卖出 |
| 09:51:52 |
10.39 |
76 |
5083 |
买入 |
| 09:52:13 |
10.41 |
101 |
5184 |
卖出 |
| 09:52:17 |
10.41 |
1 |
5185 |
买入 |
| 09:52:22 |
10.4 |
12 |
5197 |
卖出 |
| 09:52:25 |
10.4 |
4 |
5201 |
买入 |
| 09:52:28 |
10.38 |
5 |
5206 |
卖出 |
| 09:52:32 |
10.4 |
3 |
5209 |
买入 |
| 09:52:34 |
10.4 |
2 |
5211 |
买入 |
| 09:52:44 |
10.4 |
30 |
5241 |
买入 |
| 09:52:53 |
10.38 |
30 |
5271 |
卖出 |
| 09:53:37 |
10.39 |
20 |
5291 |
卖出 |
| 09:53:53 |
10.39 |
14 |
5305 |
卖出 |
| 09:54:08 |
10.39 |
15 |
5320 |
买入 |
| 09:54:17 |
10.38 |
16 |
5336 |
卖出 |
| 09:54:41 |
10.38 |
20 |
5356 |
卖出 |
| 09:54:46 |
10.38 |
46 |
5402 |
卖出 |
| 09:55:02 |
10.39 |
1 |
5403 |
卖出 |
| 09:55:05 |
10.39 |
53 |
5456 |
卖出 |
| 09:55:08 |
10.39 |
1 |
5457 |
卖出 |
| 09:55:14 |
10.39 |
5 |
5462 |
卖出 |
| 09:55:20 |
10.39 |
10 |
5472 |
卖出 |
| 09:55:32 |
10.31 |
890 |
6362 |
卖出 |
| 09:55:35 |
10.4 |
19 |
6381 |
买入 |
| 09:56:41 |
10.35 |
30 |
6411 |
卖出 |
| 09:56:47 |
10.37 |
12 |
6423 |
买入 |
| 09:56:50 |
10.37 |
3 |
6426 |
卖出 |
| 09:57:05 |
10.37 |
1 |
6427 |
卖出 |
| 09:57:14 |
10.38 |
2 |
6429 |
买入 |
| 09:57:17 |
10.38 |
1 |
6430 |
买入 |
| 09:57:29 |
10.38 |
52 |
6482 |
卖出 |
| 09:57:38 |
10.38 |
16 |
6498 |
买入 |
| 09:57:41 |
10.38 |
1 |
6499 |
买入 |
| 09:57:44 |
10.38 |
1 |
6500 |
买入 |
| 09:58:20 |
10.39 |
1 |
6501 |
买入 |
| 09:58:23 |
10.39 |
1 |
6502 |
卖出 |
| 09:59:05 |
10.4 |
1 |
6503 |
买入 |
| 09:59:35 |
10.39 |
1 |
6504 |
卖出 |
| 09:59:59 |
10.4 |
5 |
6509 |
买入 |
| 10:00:11 |
10.39 |
24 |
6533 |
卖出 |
| 10:00:26 |
10.39 |
37 |
6570 |
买入 |
| 10:00:32 |
10.39 |
24 |
6594 |
买入 |
| 10:00:41 |
10.38 |
21 |
6615 |
卖出 |
| 10:00:47 |
10.38 |
5 |
6620 |
卖出 |
| 10:00:50 |
10.38 |
1 |
6621 |
卖出 |
| 10:01:02 |
10.39 |
24 |
6645 |
买入 |
| 10:01:14 |
10.38 |
21 |
6666 |
卖出 |
| 10:01:17 |
10.39 |
29 |
6695 |
买入 |
| 10:01:20 |
10.39 |
64 |
6759 |
买入 |
| 10:01:23 |
10.4 |
22 |
6781 |
买入 |
| 10:01:29 |
10.39 |
1 |
6782 |
卖出 |
| 10:01:32 |
10.39 |
5 |
6787 |
卖出 |
| 10:02:14 |
10.4 |
3 |
6790 |
买入 |
| 10:02:26 |
10.39 |
2 |
6792 |
卖出 |
| 10:02:53 |
10.39 |
118 |
6910 |
卖出 |
| 10:03:05 |
10.39 |
4 |
6914 |
买入 |
| 10:03:08 |
10.39 |
9 |
6923 |
买入 |
| 10:03:11 |
10.39 |
18 |
6941 |
买入 |
| 10:03:14 |
10.39 |
9 |
6950 |
买入 |
| 10:03:17 |
10.39 |
2 |
6952 |
买入 |
| 10:03:29 |
10.4 |
2 |
6954 |
买入 |
| 10:04:05 |
10.4 |
21 |
6975 |
买入 |
| 10:04:14 |
10.39 |
1 |
6976 |
卖出 |
| 10:04:17 |
10.4 |
5 |
6981 |
买入 |
| 10:04:20 |
10.39 |
1 |
6982 |
卖出 |
| 10:04:23 |
10.39 |
1 |
6983 |
卖出 |
| 10:04:26 |
10.4 |
3 |
6986 |
买入 |
| 10:04:35 |
10.4 |
21 |
7007 |
买入 |
| 10:04:38 |
10.39 |
17 |
7024 |
卖出 |
| 10:04:50 |
10.39 |
2 |
7026 |
卖出 |
| 10:04:53 |
10.39 |
1 |
7027 |
卖出 |
| 10:04:59 |
10.4 |
3 |
7030 |
买入 |
| 10:05:02 |
10.4 |
6 |
7036 |
买入 |
| 10:05:08 |
10.4 |
3 |
7039 |
买入 |
| 10:05:26 |
10.4 |
4 |
7043 |
卖出 |
| 10:05:29 |
10.41 |
1 |
7044 |
买入 |
| 10:06:11 |
10.41 |
31 |
7075 |
买入 |
| 10:06:14 |
10.41 |
3 |
7078 |
买入 |