如通股份[603036]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.81 |
1 |
1 |
集合竞价 |
| 09:15:07 |
7.81 |
1 |
1 |
集合竞价 |
| 09:15:48 |
7.81 |
14 |
14 |
集合竞价 |
| 09:15:54 |
7.81 |
1 |
1 |
集合竞价 |
| 09:16:48 |
7.8 |
1 |
1 |
集合竞价 |
| 09:17:03 |
7.81 |
1 |
1 |
集合竞价 |
| 09:21:34 |
7.81 |
1 |
1 |
集合竞价 |
| 09:22:04 |
7.8 |
16 |
16 |
集合竞价 |
| 09:22:43 |
7.8 |
17 |
17 |
集合竞价 |
| 09:23:07 |
7.8 |
18 |
18 |
集合竞价 |
| 09:24:04 |
7.8 |
24 |
24 |
集合竞价 |
| 09:24:22 |
7.8 |
33 |
33 |
集合竞价 |
| 09:24:55 |
7.8 |
43 |
43 |
集合竞价 |
| 09:24:58 |
7.8 |
108 |
108 |
集合竞价 |
| 09:25:01 |
7.8 |
108 |
108 |
集合竞价 |
| 09:25:04 |
7.8 |
108 |
216 |
卖出 |
| 09:30:04 |
7.8 |
27 |
243 |
卖出 |
| 09:30:07 |
7.81 |
31 |
274 |
买入 |
| 09:30:10 |
7.81 |
133 |
407 |
卖出 |
| 09:30:13 |
7.82 |
17 |
424 |
买入 |
| 09:30:16 |
7.79 |
24 |
448 |
卖出 |
| 09:30:19 |
7.77 |
50 |
498 |
卖出 |
| 09:30:22 |
7.77 |
19 |
517 |
买入 |
| 09:30:25 |
7.77 |
7 |
524 |
买入 |
| 09:30:28 |
7.76 |
5 |
529 |
买入 |
| 09:30:31 |
7.77 |
100 |
629 |
买入 |
| 09:30:37 |
7.76 |
47 |
676 |
买入 |
| 09:30:40 |
7.75 |
37 |
713 |
买入 |
| 09:30:43 |
7.76 |
57 |
770 |
买入 |
| 09:30:49 |
7.79 |
3 |
773 |
买入 |
| 09:30:52 |
7.77 |
5 |
778 |
卖出 |
| 09:30:58 |
7.78 |
2 |
780 |
卖出 |
| 09:31:01 |
7.79 |
4 |
784 |
买入 |
| 09:31:04 |
7.78 |
6 |
790 |
卖出 |
| 09:31:07 |
7.77 |
3 |
793 |
卖出 |
| 09:31:10 |
7.76 |
10 |
803 |
卖出 |
| 09:31:13 |
7.76 |
3 |
806 |
卖出 |
| 09:31:19 |
7.75 |
46 |
852 |
卖出 |
| 09:31:22 |
7.75 |
1 |
853 |
买入 |
| 09:31:25 |
7.73 |
1 |
854 |
卖出 |
| 09:31:28 |
7.74 |
67 |
921 |
买入 |
| 09:31:34 |
7.71 |
69 |
990 |
卖出 |
| 09:31:37 |
7.71 |
14 |
1004 |
卖出 |
| 09:31:46 |
7.71 |
51 |
1055 |
买入 |
| 09:31:52 |
7.71 |
31 |
1086 |
买入 |
| 09:31:55 |
7.7 |
8 |
1094 |
卖出 |
| 09:31:58 |
7.7 |
87 |
1181 |
卖出 |
| 09:32:01 |
7.7 |
67 |
1248 |
买入 |
| 09:32:04 |
7.7 |
92 |
1340 |
买入 |
| 09:32:07 |
7.72 |
1 |
1341 |
买入 |
| 09:32:10 |
7.74 |
1 |
1342 |
买入 |
| 09:32:13 |
7.74 |
10 |
1352 |
买入 |
| 09:32:16 |
7.74 |
1 |
1353 |
卖出 |
| 09:32:19 |
7.72 |
2 |
1355 |
卖出 |
| 09:32:22 |
7.72 |
10 |
1365 |
买入 |
| 09:32:28 |
7.71 |
39 |
1404 |
卖出 |
| 09:32:31 |
7.72 |
37 |
1441 |
买入 |
| 09:32:34 |
7.72 |
8 |
1449 |
卖出 |
| 09:32:37 |
7.71 |
7 |
1456 |
卖出 |
| 09:32:40 |
7.72 |
14 |
1470 |
买入 |
| 09:32:43 |
7.75 |
25 |
1495 |
买入 |
| 09:32:46 |
7.72 |
1 |
1496 |
卖出 |
| 09:32:49 |
7.72 |
1 |
1497 |
卖出 |
| 09:32:52 |
7.73 |
12 |
1509 |
卖出 |
| 09:32:55 |
7.75 |
30 |
1539 |
买入 |
| 09:32:58 |
7.73 |
1 |
1540 |
卖出 |
| 09:33:04 |
7.73 |
7 |
1547 |
卖出 |
| 09:33:07 |
7.73 |
16 |
1563 |
卖出 |
| 09:33:10 |
7.72 |
9 |
1572 |
卖出 |
| 09:33:13 |
7.73 |
48 |
1620 |
买入 |
| 09:33:16 |
7.73 |
49 |
1669 |
卖出 |
| 09:33:19 |
7.73 |
13 |
1682 |
卖出 |
| 09:33:22 |
7.74 |
42 |
1724 |
买入 |
| 09:33:25 |
7.74 |
8 |
1732 |
买入 |
| 09:33:28 |
7.73 |
9 |
1741 |
卖出 |
| 09:33:31 |
7.74 |
10 |
1751 |
买入 |
| 09:33:34 |
7.74 |
16 |
1767 |
买入 |
| 09:33:37 |
7.74 |
12 |
1779 |
卖出 |
| 09:33:49 |
7.78 |
24 |
1803 |
买入 |
| 09:33:52 |
7.78 |
2 |
1805 |
卖出 |
| 09:33:55 |
7.77 |
10 |
1815 |
卖出 |
| 09:34:10 |
7.75 |
9 |
1824 |
卖出 |
| 09:34:13 |
7.76 |
25 |
1849 |
买入 |
| 09:34:19 |
7.76 |
3 |
1852 |
卖出 |
| 09:34:31 |
7.77 |
2 |
1854 |
买入 |
| 09:34:43 |
7.77 |
5 |
1859 |
卖出 |
| 09:34:52 |
7.78 |
4 |
1863 |
买入 |
| 09:34:58 |
7.77 |
2 |
1865 |
卖出 |
| 09:35:01 |
7.77 |
19 |
1884 |
买入 |
| 09:35:04 |
7.77 |
27 |
1911 |
买入 |
| 09:35:07 |
7.77 |
14 |
1925 |
卖出 |
| 09:35:16 |
7.76 |
16 |
1941 |
卖出 |
| 09:35:19 |
7.75 |
2 |
1943 |
卖出 |
| 09:35:22 |
7.75 |
38 |
1981 |
卖出 |
| 09:35:25 |
7.77 |
28 |
2009 |
买入 |
| 09:35:28 |
7.77 |
14 |
2023 |
卖出 |
| 09:35:34 |
7.75 |
7 |
2030 |
卖出 |
| 09:35:37 |
7.75 |
23 |
2053 |
卖出 |
| 09:35:40 |
7.75 |
10 |
2063 |
卖出 |
| 09:35:52 |
7.77 |
2 |
2065 |
买入 |
| 09:36:01 |
7.78 |
15 |
2080 |
买入 |
| 09:36:07 |
7.78 |
1 |
2081 |
卖出 |
| 09:36:13 |
7.77 |
1 |
2082 |
卖出 |
| 09:36:19 |
7.79 |
2 |
2084 |
买入 |
| 09:36:22 |
7.77 |
5 |
2089 |
卖出 |
| 09:36:37 |
7.79 |
1 |
2090 |
买入 |
| 09:36:40 |
7.8 |
5 |
2095 |
买入 |
| 09:37:10 |
7.8 |
13 |
2108 |
买入 |
| 09:37:13 |
7.8 |
3 |
2111 |
买入 |
| 09:37:25 |
7.81 |
1 |
2112 |
买入 |
| 09:37:31 |
7.82 |
11 |
2123 |
买入 |
| 09:37:34 |
7.82 |
2 |
2125 |
卖出 |
| 09:37:40 |
7.82 |
3 |
2128 |
买入 |
| 09:37:43 |
7.82 |
1 |
2129 |
买入 |
| 09:37:46 |
7.82 |
2 |
2131 |
卖出 |
| 09:38:10 |
7.83 |
19 |
2150 |
买入 |
| 09:38:16 |
7.84 |
10 |
2160 |
买入 |
| 09:38:25 |
7.84 |
1 |
2161 |
买入 |
| 09:38:28 |
7.84 |
6 |
2167 |
买入 |
| 09:38:31 |
7.83 |
19 |
2186 |
卖出 |
| 09:38:34 |
7.83 |
18 |
2204 |
卖出 |
| 09:38:40 |
7.83 |
1 |
2205 |
卖出 |
| 09:38:52 |
7.84 |
12 |
2217 |
买入 |
| 09:38:55 |
7.83 |
2 |
2219 |
卖出 |
| 09:39:07 |
7.84 |
23 |
2242 |
买入 |
| 09:39:10 |
7.82 |
77 |
2319 |
卖出 |
| 09:39:13 |
7.82 |
32 |
2351 |
卖出 |
| 09:39:16 |
7.8 |
28 |
2379 |
卖出 |
| 09:39:19 |
7.8 |
8 |
2387 |
卖出 |
| 09:39:22 |
7.81 |
5 |
2392 |
买入 |
| 09:39:28 |
7.81 |
21 |
2413 |
买入 |
| 09:39:31 |
7.82 |
7 |
2420 |
买入 |
| 09:39:34 |
7.81 |
6 |
2426 |
卖出 |
| 09:39:40 |
7.81 |
5 |
2431 |
卖出 |
| 09:39:43 |
7.81 |
2 |
2433 |
卖出 |
| 09:39:49 |
7.81 |
2 |
2435 |
卖出 |
| 09:39:52 |
7.81 |
4 |
2439 |
卖出 |
| 09:39:55 |
7.81 |
11 |
2450 |
卖出 |
| 09:39:58 |
7.81 |
20 |
2470 |
卖出 |
| 09:40:01 |
7.8 |
3 |
2473 |
卖出 |
| 09:40:04 |
7.8 |
8 |
2481 |
卖出 |
| 09:40:07 |
7.8 |
3 |
2484 |
卖出 |
| 09:40:10 |
7.79 |
2 |
2486 |
卖出 |
| 09:40:13 |
7.8 |
97 |
2583 |
买入 |
| 09:40:25 |
7.8 |
157 |
2740 |
买入 |
| 09:40:28 |
7.82 |
10 |
2750 |
买入 |
| 09:40:34 |
7.81 |
1 |
2751 |
卖出 |
| 09:40:37 |
7.81 |
4 |
2755 |
卖出 |
| 09:40:40 |
7.79 |
7 |
2762 |
卖出 |
| 09:40:43 |
7.81 |
11 |
2773 |
买入 |
| 09:41:07 |
7.79 |
31 |
2804 |
卖出 |
| 09:41:10 |
7.77 |
82 |
2886 |
卖出 |
| 09:41:13 |
7.77 |
14 |
2900 |
买入 |
| 09:41:16 |
7.79 |
62 |
2962 |
买入 |
| 09:41:19 |
7.79 |
23 |
2985 |
卖出 |
| 09:41:22 |
7.77 |
4 |
2989 |
卖出 |
| 09:41:25 |
7.79 |
41 |
3030 |
买入 |
| 09:41:28 |
7.8 |
6 |
3036 |
买入 |
| 09:41:31 |
7.78 |
17 |
3053 |
卖出 |
| 09:41:34 |
7.78 |
6 |
3059 |
买入 |
| 09:41:37 |
7.78 |
13 |
3072 |
买入 |
| 09:41:46 |
7.78 |
8 |
3080 |
买入 |
| 09:41:55 |
7.78 |
13 |
3093 |
买入 |
| 09:41:58 |
7.78 |
17 |
3110 |
买入 |
| 09:42:01 |
7.79 |
2 |
3112 |
买入 |
| 09:42:04 |
7.79 |
5 |
3117 |
卖出 |
| 09:42:07 |
7.79 |
6 |
3123 |
买入 |
| 09:42:10 |
7.79 |
1 |
3124 |
买入 |
| 09:42:13 |
7.78 |
4 |
3128 |
卖出 |
| 09:42:16 |
7.78 |
7 |
3135 |
卖出 |
| 09:42:19 |
7.78 |
22 |
3157 |
卖出 |
| 09:42:22 |
7.78 |
22 |
3179 |
卖出 |
| 09:42:28 |
7.77 |
3 |
3182 |
卖出 |
| 09:42:31 |
7.77 |
2 |
3184 |
卖出 |
| 09:42:34 |
7.77 |
6 |
3190 |
买入 |
| 09:42:37 |
7.77 |
53 |
3243 |
买入 |
| 09:42:40 |
7.77 |
14 |
3257 |
卖出 |
| 09:42:43 |
7.77 |
2 |
3259 |
卖出 |
| 09:42:46 |
7.78 |
5 |
3264 |
买入 |
| 09:42:58 |
7.79 |
4 |
3268 |
买入 |
| 09:43:07 |
7.79 |
1 |
3269 |
卖出 |
| 09:43:10 |
7.8 |
11 |
3280 |
买入 |
| 09:43:28 |
7.81 |
28 |
3308 |
买入 |
| 09:43:31 |
7.81 |
3 |
3311 |
买入 |
| 09:43:34 |
7.82 |
15 |
3326 |
买入 |
| 09:43:37 |
7.82 |
2 |
3328 |
买入 |
| 09:43:40 |
7.83 |
15 |
3343 |
买入 |
| 09:43:43 |
7.83 |
3 |
3346 |
卖出 |
| 09:43:46 |
7.84 |
4 |
3350 |
买入 |
| 09:43:49 |
7.84 |
4 |
3354 |
买入 |
| 09:43:55 |
7.83 |
74 |
3428 |
卖出 |
| 09:43:58 |
7.82 |
1 |
3429 |
卖出 |
| 09:44:01 |
7.85 |
29 |
3458 |
买入 |
| 09:44:04 |
7.85 |
2 |
3460 |
买入 |
| 09:44:16 |
7.87 |
10 |
3470 |
买入 |
| 09:44:25 |
7.85 |
5 |
3475 |
卖出 |
| 09:44:28 |
7.85 |
1 |
3476 |
卖出 |
| 09:44:34 |
7.85 |
1 |
3477 |
买入 |
| 09:44:40 |
7.86 |
1 |
3478 |
买入 |
| 09:44:49 |
7.87 |
11 |
3489 |
买入 |
| 09:45:01 |
7.86 |
1 |
3490 |
买入 |
| 09:45:07 |
7.85 |
4 |
3494 |
卖出 |
| 09:45:10 |
7.85 |
27 |
3521 |
卖出 |
| 09:45:13 |
7.85 |
2 |
3523 |
买入 |
| 09:45:16 |
7.84 |
15 |
3538 |
卖出 |
| 09:45:19 |
7.84 |
7 |
3545 |
卖出 |
| 09:45:22 |
7.85 |
3 |
3548 |
买入 |
| 09:45:40 |
7.85 |
6 |
3554 |
买入 |
| 09:45:43 |
7.84 |
40 |
3594 |
卖出 |
| 09:45:46 |
7.84 |
4 |
3598 |
卖出 |
| 09:45:55 |
7.85 |
38 |
3636 |
买入 |
| 09:45:58 |
7.85 |
4 |
3640 |
买入 |
| 09:46:01 |
7.85 |
50 |
3690 |
买入 |
| 09:46:04 |
7.85 |
24 |
3714 |
买入 |
| 09:46:07 |
7.85 |
10 |
3724 |
买入 |
| 09:46:10 |
7.87 |
11 |
3735 |
买入 |
| 09:46:16 |
7.86 |
1 |
3736 |
卖出 |
| 09:46:40 |
7.86 |
2 |
3738 |
买入 |
| 09:46:43 |
7.86 |
33 |
3771 |
买入 |
| 09:46:46 |
7.86 |
32 |
3803 |
卖出 |
| 09:46:49 |
7.86 |
33 |
3836 |
卖出 |
| 09:46:52 |
7.85 |
14 |
3850 |
卖出 |
| 09:46:55 |
7.85 |
9 |
3859 |
卖出 |
| 09:46:58 |
7.85 |
24 |
3883 |
买入 |
| 09:47:01 |
7.84 |
2 |
3885 |
卖出 |
| 09:47:04 |
7.85 |
1 |
3886 |
买入 |
| 09:47:13 |
7.85 |
1 |
3887 |
买入 |
| 09:47:16 |
7.85 |
1 |
3888 |
买入 |
| 09:47:28 |
7.85 |
34 |
3922 |
卖出 |
| 09:47:31 |
7.84 |
11 |
3933 |
卖出 |
| 09:47:34 |
7.84 |
9 |
3942 |
卖出 |
| 09:48:04 |
7.84 |
13 |
3955 |
买入 |
| 09:48:07 |
7.83 |
1 |
3956 |
卖出 |
| 09:48:10 |
7.83 |
1 |
3957 |
卖出 |
| 09:48:13 |
7.83 |
30 |
3987 |
卖出 |
| 09:48:19 |
7.82 |
2 |
3989 |
卖出 |
| 09:48:22 |
7.81 |
9 |
3998 |
卖出 |
| 09:48:25 |
7.81 |
4 |
4002 |
卖出 |
| 09:48:28 |
7.82 |
3 |
4005 |
买入 |
| 09:48:43 |
7.83 |
3 |
4008 |
买入 |
| 09:48:49 |
7.83 |
1 |
4009 |
买入 |
| 09:49:10 |
7.84 |
19 |
4028 |
买入 |
| 09:49:19 |
7.86 |
61 |
4089 |
买入 |
| 09:49:25 |
7.86 |
4 |
4093 |
卖出 |
| 09:49:40 |
7.86 |
2 |
4095 |
卖出 |
| 09:49:49 |
7.86 |
4 |
4099 |
卖出 |
| 09:49:52 |
7.86 |
36 |
4135 |
买入 |
| 09:49:55 |
7.86 |
10 |
4145 |
买入 |
| 09:49:58 |
7.86 |
16 |
4161 |
买入 |
| 09:50:01 |
7.86 |
1 |
4162 |
买入 |
| 09:50:04 |
7.86 |
3 |
4165 |
买入 |
| 09:50:13 |
7.86 |
4 |
4169 |
卖出 |
| 09:50:19 |
7.85 |
1 |
4170 |
卖出 |
| 09:50:43 |
7.85 |
1 |
4171 |
卖出 |
| 09:50:55 |
7.87 |
7 |
4178 |
买入 |
| 09:51:16 |
7.88 |
72 |
4250 |
买入 |
| 09:51:25 |
7.88 |
4 |
4254 |
买入 |
| 09:51:37 |
7.87 |
10 |
4264 |
卖出 |
| 09:51:40 |
7.88 |
1 |
4265 |
买入 |
| 09:51:43 |
7.87 |
1 |
4266 |
卖出 |
| 09:51:46 |
7.88 |
6 |
4272 |
买入 |
| 09:51:49 |
7.88 |
43 |
4315 |
卖出 |
| 09:51:52 |
7.88 |
2 |
4317 |
卖出 |
| 09:51:55 |
7.87 |
2 |
4319 |
卖出 |
| 09:51:58 |
7.89 |
28 |
4347 |
买入 |
| 09:52:07 |
7.87 |
2 |
4349 |
卖出 |
| 09:52:10 |
7.88 |
1 |
4350 |
买入 |
| 09:52:16 |
7.87 |
1 |
4351 |
卖出 |
| 09:52:25 |
7.86 |
10 |
4361 |
卖出 |
| 09:52:28 |
7.87 |
4 |
4365 |
买入 |
| 09:52:31 |
7.87 |
10 |
4375 |
卖出 |
| 09:52:52 |
7.88 |
9 |
4384 |
买入 |
| 09:52:58 |
7.88 |
7 |
4391 |
买入 |
| 09:53:04 |
7.89 |
31 |
4422 |
买入 |
| 09:53:16 |
7.89 |
4 |
4426 |
卖出 |
| 09:53:19 |
7.9 |
20 |
4446 |
买入 |
| 09:53:22 |
7.91 |
31 |
4477 |
买入 |
| 09:53:25 |
7.91 |
63 |
4540 |
买入 |
| 09:53:31 |
7.91 |
47 |
4587 |
卖出 |
| 09:53:55 |
7.92 |
67 |
4654 |
买入 |
| 09:54:01 |
7.92 |
2 |
4656 |
卖出 |
| 09:54:04 |
7.92 |
44 |
4700 |
卖出 |
| 09:54:07 |
7.92 |
8 |
4708 |
卖出 |
| 09:54:13 |
7.89 |
58 |
4766 |
卖出 |
| 09:54:16 |
7.89 |
10 |
4776 |
卖出 |
| 09:54:19 |
7.89 |
1 |
4777 |
卖出 |
| 09:54:22 |
7.89 |
1 |
4778 |
买入 |
| 09:54:28 |
7.88 |
46 |
4824 |
卖出 |
| 09:54:31 |
7.88 |
12 |
4836 |
卖出 |
| 09:54:34 |
7.88 |
16 |
4852 |
卖出 |
| 09:54:37 |
7.88 |
52 |
4904 |
卖出 |
| 09:54:43 |
7.89 |
7 |
4911 |
买入 |
| 09:54:55 |
7.89 |
5 |
4916 |
买入 |
| 09:55:04 |
7.88 |
4 |
4920 |
卖出 |
| 09:55:10 |
7.88 |
22 |
4942 |
卖出 |
| 09:55:13 |
7.88 |
1 |
4943 |
卖出 |
| 09:55:19 |
7.89 |
10 |
4953 |
买入 |
| 09:55:22 |
7.89 |
4 |
4957 |
买入 |
| 09:55:25 |
7.88 |
2 |
4959 |
卖出 |
| 09:55:34 |
7.89 |
63 |
5022 |
买入 |