如通股份[603036]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
7.82 |
50 |
50 |
集合竞价 |
| 09:17:22 |
7.87 |
0 |
0 |
集合竞价 |
| 09:19:43 |
7.6 |
7 |
7 |
集合竞价 |
| 09:22:28 |
7.65 |
7 |
7 |
集合竞价 |
| 09:23:55 |
7.67 |
7 |
7 |
集合竞价 |
| 09:24:22 |
7.67 |
7 |
7 |
集合竞价 |
| 09:24:37 |
7.67 |
7 |
7 |
集合竞价 |
| 09:24:43 |
7.67 |
11 |
11 |
集合竞价 |
| 09:24:49 |
7.67 |
11 |
11 |
集合竞价 |
| 09:25:03 |
7.67 |
11 |
22 |
卖出 |
| 09:30:02 |
7.67 |
45 |
67 |
卖出 |
| 09:30:05 |
7.65 |
202 |
269 |
卖出 |
| 09:30:08 |
7.65 |
83 |
352 |
买入 |
| 09:30:14 |
7.64 |
75 |
427 |
买入 |
| 09:30:17 |
7.64 |
42 |
469 |
买入 |
| 09:30:20 |
7.61 |
9 |
478 |
卖出 |
| 09:30:23 |
7.61 |
28 |
506 |
卖出 |
| 09:30:26 |
7.61 |
64 |
570 |
卖出 |
| 09:30:29 |
7.6 |
13 |
583 |
卖出 |
| 09:30:32 |
7.6 |
25 |
608 |
卖出 |
| 09:30:35 |
7.6 |
39 |
647 |
卖出 |
| 09:30:38 |
7.6 |
43 |
690 |
卖出 |
| 09:30:41 |
7.6 |
5 |
695 |
买入 |
| 09:30:44 |
7.6 |
48 |
743 |
买入 |
| 09:30:47 |
7.6 |
9 |
752 |
卖出 |
| 09:30:50 |
7.61 |
14 |
766 |
买入 |
| 09:30:53 |
7.61 |
6 |
772 |
卖出 |
| 09:30:59 |
7.61 |
4 |
776 |
卖出 |
| 09:31:05 |
7.63 |
37 |
813 |
买入 |
| 09:31:08 |
7.64 |
20 |
833 |
买入 |
| 09:31:11 |
7.64 |
20 |
853 |
买入 |
| 09:31:14 |
7.62 |
18 |
871 |
卖出 |
| 09:31:17 |
7.63 |
3 |
874 |
买入 |
| 09:31:20 |
7.64 |
1 |
875 |
买入 |
| 09:31:23 |
7.64 |
10 |
885 |
卖出 |
| 09:31:26 |
7.64 |
21 |
906 |
卖出 |
| 09:31:29 |
7.64 |
10 |
916 |
卖出 |
| 09:31:32 |
7.65 |
10 |
926 |
买入 |
| 09:31:35 |
7.64 |
5 |
931 |
卖出 |
| 09:31:38 |
7.64 |
19 |
950 |
卖出 |
| 09:31:47 |
7.64 |
100 |
1050 |
买入 |
| 09:31:56 |
7.62 |
55 |
1105 |
卖出 |
| 09:31:59 |
7.65 |
37 |
1142 |
买入 |
| 09:32:02 |
7.64 |
8 |
1150 |
卖出 |
| 09:32:05 |
7.64 |
4 |
1154 |
买入 |
| 09:32:08 |
7.64 |
13 |
1167 |
买入 |
| 09:32:11 |
7.65 |
17 |
1184 |
买入 |
| 09:32:14 |
7.65 |
28 |
1212 |
买入 |
| 09:32:17 |
7.64 |
80 |
1292 |
卖出 |
| 09:32:20 |
7.65 |
102 |
1394 |
买入 |
| 09:32:23 |
7.65 |
139 |
1533 |
买入 |
| 09:32:26 |
7.65 |
18 |
1551 |
买入 |
| 09:32:29 |
7.65 |
16 |
1567 |
买入 |
| 09:32:32 |
7.65 |
1 |
1568 |
买入 |
| 09:32:35 |
7.65 |
47 |
1615 |
买入 |
| 09:32:38 |
7.65 |
99 |
1714 |
买入 |
| 09:32:41 |
7.65 |
34 |
1748 |
买入 |
| 09:32:44 |
7.65 |
31 |
1779 |
买入 |
| 09:32:47 |
7.66 |
41 |
1820 |
买入 |
| 09:32:50 |
7.66 |
4 |
1824 |
买入 |
| 09:32:56 |
7.67 |
8 |
1832 |
买入 |
| 09:33:05 |
7.67 |
13 |
1845 |
买入 |
| 09:33:08 |
7.67 |
5 |
1850 |
买入 |
| 09:33:11 |
7.67 |
37 |
1887 |
买入 |
| 09:33:14 |
7.67 |
15 |
1902 |
买入 |
| 09:33:20 |
7.67 |
8 |
1910 |
卖出 |
| 09:33:23 |
7.69 |
6 |
1916 |
买入 |
| 09:33:29 |
7.69 |
1 |
1917 |
卖出 |
| 09:33:32 |
7.69 |
40 |
1957 |
买入 |
| 09:33:38 |
7.7 |
32 |
1989 |
买入 |
| 09:33:41 |
7.69 |
43 |
2032 |
卖出 |
| 09:33:44 |
7.69 |
9 |
2041 |
卖出 |
| 09:33:50 |
7.69 |
6 |
2047 |
买入 |
| 09:33:53 |
7.68 |
9 |
2056 |
卖出 |
| 09:33:59 |
7.69 |
1 |
2057 |
买入 |
| 09:34:05 |
7.69 |
52 |
2109 |
卖出 |
| 09:34:08 |
7.69 |
50 |
2159 |
买入 |
| 09:34:11 |
7.68 |
7 |
2166 |
卖出 |
| 09:34:17 |
7.68 |
33 |
2199 |
买入 |
| 09:34:20 |
7.67 |
19 |
2218 |
卖出 |
| 09:34:26 |
7.66 |
37 |
2255 |
卖出 |
| 09:34:29 |
7.66 |
32 |
2287 |
买入 |
| 09:34:44 |
7.67 |
5 |
2292 |
买入 |
| 09:34:47 |
7.67 |
50 |
2342 |
买入 |
| 09:34:50 |
7.66 |
5 |
2347 |
卖出 |
| 09:35:08 |
7.67 |
10 |
2357 |
买入 |
| 09:35:11 |
7.67 |
40 |
2397 |
卖出 |
| 09:35:14 |
7.66 |
36 |
2433 |
卖出 |
| 09:35:17 |
7.66 |
45 |
2478 |
卖出 |
| 09:35:20 |
7.66 |
40 |
2518 |
卖出 |
| 09:35:29 |
7.67 |
47 |
2565 |
买入 |
| 09:35:32 |
7.67 |
5 |
2570 |
卖出 |
| 09:35:44 |
7.67 |
10 |
2580 |
卖出 |
| 09:35:47 |
7.67 |
6 |
2586 |
卖出 |
| 09:35:50 |
7.67 |
1 |
2587 |
卖出 |
| 09:35:56 |
7.67 |
1 |
2588 |
卖出 |
| 09:36:05 |
7.67 |
4 |
2592 |
卖出 |
| 09:36:11 |
7.67 |
12 |
2604 |
买入 |
| 09:36:14 |
7.67 |
2 |
2606 |
卖出 |
| 09:36:20 |
7.67 |
5 |
2611 |
买入 |
| 09:36:23 |
7.67 |
9 |
2620 |
买入 |
| 09:36:26 |
7.67 |
6 |
2626 |
卖出 |
| 09:36:29 |
7.67 |
10 |
2636 |
卖出 |
| 09:36:32 |
7.68 |
7 |
2643 |
买入 |
| 09:36:35 |
7.68 |
6 |
2649 |
买入 |
| 09:36:38 |
7.68 |
2 |
2651 |
买入 |
| 09:36:50 |
7.68 |
62 |
2713 |
买入 |
| 09:36:53 |
7.68 |
16 |
2729 |
买入 |
| 09:37:05 |
7.69 |
14 |
2743 |
买入 |
| 09:37:11 |
7.69 |
39 |
2782 |
买入 |
| 09:37:14 |
7.69 |
47 |
2829 |
买入 |
| 09:37:17 |
7.69 |
3 |
2832 |
卖出 |
| 09:37:20 |
7.68 |
51 |
2883 |
卖出 |
| 09:37:23 |
7.67 |
13 |
2896 |
卖出 |
| 09:37:26 |
7.68 |
6 |
2902 |
买入 |
| 09:37:29 |
7.68 |
6 |
2908 |
买入 |
| 09:37:32 |
7.67 |
9 |
2917 |
卖出 |
| 09:37:35 |
7.68 |
1 |
2918 |
买入 |
| 09:37:44 |
7.67 |
8 |
2926 |
卖出 |
| 09:37:50 |
7.67 |
55 |
2981 |
卖出 |
| 09:37:53 |
7.68 |
31 |
3012 |
买入 |
| 09:37:56 |
7.67 |
8 |
3020 |
卖出 |
| 09:37:59 |
7.67 |
42 |
3062 |
买入 |
| 09:38:02 |
7.67 |
10 |
3072 |
买入 |
| 09:38:05 |
7.68 |
9 |
3081 |
买入 |
| 09:38:08 |
7.68 |
139 |
3220 |
买入 |
| 09:38:11 |
7.67 |
128 |
3348 |
卖出 |
| 09:38:14 |
7.68 |
113 |
3461 |
买入 |
| 09:38:17 |
7.68 |
61 |
3522 |
买入 |
| 09:38:23 |
7.68 |
37 |
3559 |
卖出 |
| 09:38:35 |
7.71 |
4 |
3563 |
买入 |
| 09:38:38 |
7.69 |
7 |
3570 |
卖出 |
| 09:38:47 |
7.69 |
1 |
3571 |
买入 |
| 09:38:50 |
7.69 |
10 |
3581 |
买入 |
| 09:38:53 |
7.69 |
21 |
3602 |
买入 |
| 09:39:14 |
7.71 |
8 |
3610 |
买入 |
| 09:39:17 |
7.71 |
8 |
3618 |
买入 |
| 09:39:23 |
7.71 |
8 |
3626 |
买入 |
| 09:39:32 |
7.71 |
10 |
3636 |
买入 |
| 09:39:38 |
7.7 |
62 |
3698 |
卖出 |
| 09:39:41 |
7.71 |
6 |
3704 |
买入 |
| 09:39:44 |
7.71 |
3 |
3707 |
买入 |
| 09:40:11 |
7.71 |
43 |
3750 |
买入 |
| 09:40:14 |
7.71 |
26 |
3776 |
买入 |
| 09:40:17 |
7.69 |
252 |
4028 |
卖出 |
| 09:40:20 |
7.69 |
135 |
4163 |
买入 |
| 09:40:23 |
7.69 |
2 |
4165 |
买入 |
| 09:40:26 |
7.69 |
2 |
4167 |
买入 |
| 09:40:29 |
7.69 |
1 |
4168 |
买入 |
| 09:40:32 |
7.69 |
22 |
4190 |
买入 |
| 09:40:35 |
7.71 |
4 |
4194 |
买入 |
| 09:40:50 |
7.7 |
5 |
4199 |
卖出 |
| 09:40:53 |
7.71 |
36 |
4235 |
买入 |
| 09:40:56 |
7.72 |
34 |
4269 |
买入 |
| 09:40:59 |
7.71 |
26 |
4295 |
卖出 |
| 09:41:08 |
7.72 |
12 |
4307 |
买入 |
| 09:41:11 |
7.72 |
5 |
4312 |
卖出 |
| 09:41:26 |
7.71 |
607 |
4919 |
卖出 |
| 09:41:50 |
7.73 |
3 |
4922 |
买入 |
| 09:41:53 |
7.73 |
33 |
4955 |
买入 |
| 09:42:05 |
7.74 |
3 |
4958 |
买入 |
| 09:42:08 |
7.74 |
26 |
4984 |
买入 |
| 09:42:11 |
7.74 |
662 |
5646 |
买入 |
| 09:42:14 |
7.75 |
7 |
5653 |
买入 |
| 09:42:23 |
7.74 |
1 |
5654 |
卖出 |
| 09:42:50 |
7.74 |
5 |
5659 |
卖出 |
| 09:43:08 |
7.75 |
9 |
5668 |
买入 |
| 09:43:20 |
7.75 |
91 |
5759 |
买入 |
| 09:43:23 |
7.74 |
188 |
5947 |
卖出 |
| 09:43:29 |
7.74 |
14 |
5961 |
买入 |
| 09:43:32 |
7.73 |
5 |
5966 |
卖出 |
| 09:43:41 |
7.74 |
11 |
5977 |
买入 |
| 09:43:44 |
7.73 |
10 |
5987 |
卖出 |
| 09:43:47 |
7.74 |
2 |
5989 |
买入 |
| 09:43:53 |
7.74 |
27 |
6016 |
买入 |
| 09:43:59 |
7.73 |
5 |
6021 |
卖出 |
| 09:44:02 |
7.73 |
6 |
6027 |
卖出 |
| 09:44:05 |
7.73 |
5 |
6032 |
卖出 |
| 09:44:14 |
7.73 |
26 |
6058 |
卖出 |
| 09:44:20 |
7.73 |
5 |
6063 |
买入 |
| 09:44:23 |
7.73 |
3 |
6066 |
买入 |
| 09:44:59 |
7.7 |
345 |
6411 |
卖出 |
| 09:45:05 |
7.72 |
1 |
6412 |
买入 |
| 09:45:44 |
7.71 |
5 |
6417 |
卖出 |
| 09:45:47 |
7.72 |
83 |
6500 |
买入 |
| 09:45:50 |
7.73 |
17 |
6517 |
买入 |
| 09:45:53 |
7.71 |
346 |
6863 |
卖出 |
| 09:45:59 |
7.71 |
5 |
6868 |
卖出 |
| 09:46:02 |
7.74 |
228 |
7096 |
买入 |
| 09:46:08 |
7.74 |
20 |
7116 |
卖出 |
| 09:46:11 |
7.74 |
14 |
7130 |
卖出 |
| 09:46:14 |
7.74 |
26 |
7156 |
买入 |
| 09:46:17 |
7.74 |
6 |
7162 |
卖出 |
| 09:46:23 |
7.75 |
43 |
7205 |
买入 |
| 09:46:32 |
7.76 |
1 |
7206 |
买入 |
| 09:46:35 |
7.76 |
22 |
7228 |
买入 |
| 09:46:38 |
7.77 |
9 |
7237 |
卖出 |
| 09:46:41 |
7.77 |
8 |
7245 |
卖出 |
| 09:46:44 |
7.77 |
1 |
7246 |
卖出 |
| 09:46:50 |
7.77 |
215 |
7461 |
卖出 |
| 09:46:56 |
7.76 |
48 |
7509 |
卖出 |
| 09:46:59 |
7.76 |
12 |
7521 |
卖出 |
| 09:47:02 |
7.76 |
14 |
7535 |
卖出 |
| 09:47:05 |
7.76 |
21 |
7556 |
卖出 |
| 09:47:14 |
7.77 |
197 |
7753 |
买入 |
| 09:47:20 |
7.76 |
11 |
7764 |
卖出 |
| 09:47:29 |
7.77 |
260 |
8024 |
买入 |
| 09:47:32 |
7.78 |
9 |
8033 |
买入 |
| 09:47:35 |
7.78 |
14 |
8047 |
买入 |
| 09:48:50 |
7.78 |
11 |
8058 |
卖出 |
| 09:48:56 |
7.78 |
16 |
8074 |
卖出 |
| 09:48:59 |
7.78 |
15 |
8089 |
卖出 |
| 09:49:02 |
7.78 |
1 |
8090 |
买入 |
| 09:49:05 |
7.78 |
2 |
8092 |
买入 |
| 09:49:08 |
7.78 |
6 |
8098 |
买入 |
| 09:49:14 |
7.78 |
10 |
8108 |
买入 |
| 09:49:17 |
7.77 |
2 |
8110 |
卖出 |
| 09:49:23 |
7.78 |
7 |
8117 |
买入 |
| 09:50:05 |
7.77 |
1 |
8118 |
卖出 |
| 09:50:11 |
7.77 |
3 |
8121 |
卖出 |
| 09:50:14 |
7.77 |
2 |
8123 |
卖出 |
| 09:50:17 |
7.77 |
5 |
8128 |
卖出 |
| 09:50:20 |
7.77 |
21 |
8149 |
卖出 |
| 09:50:23 |
7.77 |
13 |
8162 |
卖出 |
| 09:50:26 |
7.77 |
21 |
8183 |
卖出 |
| 09:50:32 |
7.78 |
6 |
8189 |
买入 |
| 09:50:38 |
7.77 |
108 |
8297 |
卖出 |
| 09:51:05 |
7.76 |
5 |
8302 |
卖出 |
| 09:51:08 |
7.76 |
94 |
8396 |
卖出 |
| 09:51:11 |
7.76 |
16 |
8412 |
卖出 |
| 09:51:14 |
7.76 |
12 |
8424 |
卖出 |
| 09:51:17 |
7.77 |
28 |
8452 |
买入 |
| 09:51:20 |
7.76 |
42 |
8494 |
卖出 |
| 09:51:23 |
7.76 |
5 |
8499 |
卖出 |
| 09:51:26 |
7.78 |
154 |
8653 |
买入 |
| 09:51:29 |
7.76 |
5 |
8658 |
卖出 |
| 09:51:41 |
7.78 |
1 |
8659 |
买入 |
| 09:52:23 |
7.76 |
79 |
8738 |
卖出 |
| 09:52:29 |
7.76 |
21 |
8759 |
卖出 |
| 09:52:38 |
7.76 |
6 |
8765 |
卖出 |
| 09:52:41 |
7.76 |
1 |
8766 |
卖出 |
| 09:52:44 |
7.76 |
4 |
8770 |
买入 |
| 09:52:47 |
7.76 |
65 |
8835 |
买入 |
| 09:52:50 |
7.76 |
5 |
8840 |
卖出 |
| 09:52:59 |
7.76 |
5 |
8845 |
卖出 |
| 09:53:05 |
7.76 |
13 |
8858 |
卖出 |
| 09:53:08 |
7.78 |
30 |
8888 |
买入 |
| 09:53:14 |
7.77 |
5 |
8893 |
卖出 |
| 09:53:53 |
7.8 |
423 |
9316 |
买入 |
| 09:53:56 |
7.79 |
22 |
9338 |
卖出 |
| 09:53:59 |
7.8 |
21 |
9359 |
买入 |
| 09:54:14 |
7.8 |
9 |
9368 |
买入 |
| 09:54:35 |
7.81 |
1 |
9369 |
卖出 |
| 09:54:38 |
7.8 |
1 |
9370 |
卖出 |
| 09:54:56 |
7.8 |
4 |
9374 |
卖出 |
| 09:55:14 |
7.81 |
1 |
9375 |
买入 |
| 09:55:26 |
7.8 |
5 |
9380 |
卖出 |
| 09:55:29 |
7.81 |
66 |
9446 |
买入 |
| 09:55:32 |
7.81 |
1 |
9447 |
买入 |
| 09:55:56 |
7.8 |
14 |
9461 |
卖出 |
| 09:56:08 |
7.81 |
21 |
9482 |
买入 |
| 09:56:20 |
7.81 |
11 |
9493 |
买入 |
| 09:56:35 |
7.81 |
1 |
9494 |
买入 |
| 09:56:41 |
7.81 |
23 |
9517 |
买入 |
| 09:56:44 |
7.81 |
12 |
9529 |
买入 |
| 09:56:47 |
7.81 |
9 |
9538 |
买入 |
| 09:56:50 |
7.81 |
8 |
9546 |
买入 |
| 09:56:53 |
7.81 |
2 |
9548 |
买入 |
| 09:57:08 |
7.81 |
3 |
9551 |
买入 |
| 09:57:11 |
7.81 |
10 |
9561 |
买入 |
| 09:57:14 |
7.81 |
1 |
9562 |
买入 |
| 09:57:17 |
7.81 |
1 |
9563 |
买入 |
| 09:57:35 |
7.81 |
1 |
9564 |
买入 |
| 09:57:38 |
7.81 |
7 |
9571 |
买入 |
| 09:57:44 |
7.8 |
2 |
9573 |
卖出 |
| 09:57:53 |
7.8 |
8 |
9581 |
卖出 |
| 09:57:56 |
7.8 |
1 |
9582 |
卖出 |
| 09:57:59 |
7.8 |
85 |
9667 |
卖出 |
| 09:58:02 |
7.81 |
100 |
9767 |
买入 |
| 09:58:08 |
7.81 |
51 |
9818 |
买入 |
| 09:58:14 |
7.81 |
9 |
9827 |
卖出 |
| 09:58:17 |
7.81 |
20 |
9847 |
卖出 |
| 09:58:20 |
7.81 |
5 |
9852 |
卖出 |
| 09:58:38 |
7.81 |
100 |
9952 |
卖出 |
| 09:59:02 |
7.81 |
103 |
10055 |
卖出 |
| 09:59:08 |
7.82 |
1 |
10056 |
买入 |
| 09:59:11 |
7.82 |
27 |
10083 |
买入 |
| 09:59:14 |
7.82 |
24 |
10107 |
买入 |
| 09:59:23 |
7.82 |
20 |
10127 |
卖出 |
| 09:59:44 |
7.83 |
1 |
10128 |
买入 |
| 10:00:02 |
7.83 |
38 |
10166 |
买入 |
| 10:00:08 |
7.83 |
1 |
10167 |
买入 |
| 10:00:20 |
7.82 |
5 |
10172 |
卖出 |
| 10:00:23 |
7.83 |
25 |
10197 |
买入 |
| 10:00:26 |
7.84 |
6 |
10203 |
买入 |
| 10:00:41 |
7.83 |
7 |
10210 |
卖出 |
| 10:00:44 |
7.83 |
36 |
10246 |
卖出 |
| 10:01:23 |
7.82 |
8 |
10254 |
卖出 |
| 10:01:26 |
7.83 |
2 |
10256 |
买入 |
| 10:01:29 |
7.83 |
14 |
10270 |
买入 |