如通股份[603036]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.69 |
3 |
3 |
集合竞价 |
| 09:15:06 |
9.69 |
20 |
20 |
集合竞价 |
| 09:15:12 |
9.68 |
21 |
21 |
集合竞价 |
| 09:15:15 |
9.69 |
31 |
31 |
集合竞价 |
| 09:15:18 |
9.69 |
32 |
32 |
集合竞价 |
| 09:16:18 |
9.69 |
32 |
32 |
集合竞价 |
| 09:17:15 |
9.68 |
34 |
34 |
集合竞价 |
| 09:18:18 |
9.68 |
54 |
54 |
集合竞价 |
| 09:18:21 |
9.68 |
56 |
56 |
集合竞价 |
| 09:18:36 |
9.68 |
57 |
57 |
集合竞价 |
| 09:18:42 |
9.65 |
37 |
37 |
集合竞价 |
| 09:18:48 |
9.67 |
37 |
37 |
集合竞价 |
| 09:18:57 |
9.69 |
60 |
60 |
集合竞价 |
| 09:19:03 |
9.67 |
37 |
37 |
集合竞价 |
| 09:19:33 |
9.67 |
37 |
37 |
集合竞价 |
| 09:19:36 |
9.65 |
47 |
47 |
集合竞价 |
| 09:19:39 |
9.65 |
47 |
47 |
集合竞价 |
| 09:19:48 |
9.62 |
54 |
54 |
集合竞价 |
| 09:19:51 |
9.65 |
44 |
44 |
集合竞价 |
| 09:19:54 |
9.67 |
37 |
37 |
集合竞价 |
| 09:20:06 |
9.68 |
37 |
37 |
集合竞价 |
| 09:20:18 |
9.67 |
44 |
44 |
集合竞价 |
| 09:20:33 |
9.67 |
44 |
44 |
集合竞价 |
| 09:20:45 |
9.68 |
57 |
57 |
集合竞价 |
| 09:20:54 |
9.67 |
134 |
134 |
集合竞价 |
| 09:21:12 |
9.67 |
134 |
134 |
集合竞价 |
| 09:21:45 |
9.67 |
174 |
174 |
集合竞价 |
| 09:22:00 |
9.67 |
174 |
174 |
集合竞价 |
| 09:22:06 |
9.67 |
174 |
174 |
集合竞价 |
| 09:22:15 |
9.67 |
174 |
174 |
集合竞价 |
| 09:22:21 |
9.67 |
174 |
174 |
集合竞价 |
| 09:22:36 |
9.67 |
180 |
180 |
集合竞价 |
| 09:22:39 |
9.67 |
180 |
180 |
集合竞价 |
| 09:22:54 |
9.67 |
180 |
180 |
集合竞价 |
| 09:23:09 |
9.67 |
180 |
180 |
集合竞价 |
| 09:23:18 |
9.67 |
180 |
180 |
集合竞价 |
| 09:23:24 |
9.67 |
180 |
180 |
集合竞价 |
| 09:23:27 |
9.67 |
185 |
185 |
集合竞价 |
| 09:23:30 |
9.67 |
205 |
205 |
集合竞价 |
| 09:23:33 |
9.67 |
205 |
205 |
集合竞价 |
| 09:23:36 |
9.67 |
215 |
215 |
集合竞价 |
| 09:23:42 |
9.67 |
215 |
215 |
集合竞价 |
| 09:23:54 |
9.67 |
215 |
215 |
集合竞价 |
| 09:24:06 |
9.67 |
215 |
215 |
集合竞价 |
| 09:24:12 |
9.67 |
215 |
215 |
集合竞价 |
| 09:24:15 |
9.67 |
220 |
220 |
集合竞价 |
| 09:24:27 |
9.67 |
220 |
220 |
集合竞价 |
| 09:24:33 |
9.67 |
220 |
220 |
集合竞价 |
| 09:24:39 |
9.66 |
226 |
226 |
集合竞价 |
| 09:24:42 |
9.66 |
226 |
226 |
集合竞价 |
| 09:24:48 |
9.6 |
375 |
375 |
集合竞价 |
| 09:24:54 |
9.58 |
453 |
453 |
集合竞价 |
| 09:24:57 |
9.6 |
463 |
463 |
集合竞价 |
| 09:25:00 |
9.63 |
502 |
502 |
集合竞价 |
| 09:25:04 |
9.63 |
502 |
1004 |
卖出 |
| 09:30:00 |
9.63 |
7 |
1011 |
卖出 |
| 09:30:03 |
9.64 |
159 |
1170 |
买入 |
| 09:30:06 |
9.58 |
295 |
1465 |
卖出 |
| 09:30:09 |
9.6 |
115 |
1580 |
卖出 |
| 09:30:12 |
9.58 |
145 |
1725 |
卖出 |
| 09:30:15 |
9.61 |
177 |
1902 |
买入 |
| 09:30:18 |
9.61 |
2 |
1904 |
买入 |
| 09:30:21 |
9.61 |
108 |
2012 |
买入 |
| 09:30:24 |
9.61 |
86 |
2098 |
卖出 |
| 09:30:27 |
9.6 |
29 |
2127 |
卖出 |
| 09:30:30 |
9.62 |
66 |
2193 |
买入 |
| 09:30:33 |
9.61 |
98 |
2291 |
卖出 |
| 09:30:36 |
9.61 |
22 |
2313 |
买入 |
| 09:30:39 |
9.62 |
8 |
2321 |
买入 |
| 09:30:42 |
9.62 |
93 |
2414 |
卖出 |
| 09:30:45 |
9.61 |
24 |
2438 |
卖出 |
| 09:30:48 |
9.61 |
41 |
2479 |
买入 |
| 09:30:51 |
9.62 |
23 |
2502 |
买入 |
| 09:30:54 |
9.61 |
15 |
2517 |
卖出 |
| 09:30:57 |
9.61 |
110 |
2627 |
买入 |
| 09:31:00 |
9.61 |
27 |
2654 |
卖出 |
| 09:31:03 |
9.61 |
28 |
2682 |
卖出 |
| 09:31:06 |
9.61 |
62 |
2744 |
卖出 |
| 09:31:09 |
9.63 |
390 |
3134 |
买入 |
| 09:31:12 |
9.62 |
73 |
3207 |
卖出 |
| 09:31:15 |
9.62 |
314 |
3521 |
卖出 |
| 09:31:18 |
9.65 |
15 |
3536 |
买入 |
| 09:31:21 |
9.61 |
664 |
4200 |
卖出 |
| 09:31:24 |
9.61 |
107 |
4307 |
买入 |
| 09:31:27 |
9.61 |
37 |
4344 |
买入 |
| 09:31:30 |
9.6 |
86 |
4430 |
卖出 |
| 09:31:33 |
9.6 |
35 |
4465 |
买入 |
| 09:31:36 |
9.6 |
114 |
4579 |
买入 |
| 09:31:39 |
9.59 |
51 |
4630 |
卖出 |
| 09:31:42 |
9.6 |
98 |
4728 |
买入 |
| 09:31:45 |
9.6 |
5 |
4733 |
买入 |
| 09:31:48 |
9.6 |
33 |
4766 |
卖出 |
| 09:31:51 |
9.6 |
146 |
4912 |
买入 |
| 09:31:54 |
9.6 |
73 |
4985 |
买入 |
| 09:31:57 |
9.6 |
137 |
5122 |
买入 |
| 09:32:00 |
9.58 |
30 |
5152 |
卖出 |
| 09:32:03 |
9.59 |
2 |
5154 |
买入 |
| 09:32:06 |
9.6 |
8 |
5162 |
买入 |
| 09:32:09 |
9.6 |
1 |
5163 |
买入 |
| 09:32:12 |
9.59 |
274 |
5437 |
卖出 |
| 09:32:15 |
9.6 |
21 |
5458 |
买入 |
| 09:32:18 |
9.61 |
539 |
5997 |
买入 |
| 09:32:21 |
9.61 |
134 |
6131 |
买入 |
| 09:32:24 |
9.6 |
120 |
6251 |
卖出 |
| 09:32:27 |
9.61 |
227 |
6478 |
买入 |
| 09:32:30 |
9.6 |
220 |
6698 |
卖出 |
| 09:32:36 |
9.58 |
19 |
6717 |
卖出 |
| 09:32:39 |
9.6 |
49 |
6766 |
卖出 |
| 09:32:42 |
9.58 |
75 |
6841 |
卖出 |
| 09:32:45 |
9.59 |
13 |
6854 |
买入 |
| 09:32:51 |
9.58 |
90 |
6944 |
卖出 |
| 09:32:54 |
9.58 |
71 |
7015 |
卖出 |
| 09:32:57 |
9.6 |
66 |
7081 |
买入 |
| 09:33:00 |
9.59 |
28 |
7109 |
卖出 |
| 09:33:03 |
9.47 |
3562 |
10671 |
卖出 |
| 09:33:06 |
9.47 |
1009 |
11680 |
买入 |
| 09:33:09 |
9.57 |
6 |
11686 |
买入 |
| 09:33:12 |
9.5 |
27 |
11713 |
卖出 |
| 09:33:15 |
9.57 |
11 |
11724 |
买入 |
| 09:33:18 |
9.51 |
28 |
11752 |
卖出 |
| 09:33:21 |
9.54 |
44 |
11796 |
买入 |
| 09:33:24 |
9.54 |
36 |
11832 |
买入 |
| 09:33:27 |
9.57 |
4 |
11836 |
买入 |
| 09:33:30 |
9.57 |
43 |
11879 |
买入 |
| 09:33:33 |
9.57 |
133 |
12012 |
卖出 |
| 09:33:36 |
9.59 |
141 |
12153 |
买入 |
| 09:33:39 |
9.6 |
162 |
12315 |
买入 |
| 09:33:42 |
9.59 |
83 |
12398 |
卖出 |
| 09:33:45 |
9.61 |
423 |
12821 |
买入 |
| 09:33:48 |
9.61 |
162 |
12983 |
买入 |
| 09:33:51 |
9.61 |
346 |
13329 |
买入 |
| 09:33:54 |
9.61 |
100 |
13429 |
买入 |
| 09:33:57 |
9.61 |
64 |
13493 |
买入 |
| 09:34:03 |
9.61 |
22 |
13515 |
买入 |
| 09:34:06 |
9.6 |
29 |
13544 |
卖出 |
| 09:34:09 |
9.5 |
720 |
14264 |
卖出 |
| 09:34:12 |
9.5 |
113 |
14377 |
买入 |
| 09:34:15 |
9.5 |
215 |
14592 |
买入 |
| 09:34:18 |
9.5 |
734 |
15326 |
买入 |
| 09:34:21 |
9.5 |
698 |
16024 |
买入 |
| 09:34:24 |
9.49 |
252 |
16276 |
卖出 |
| 09:34:27 |
9.5 |
1912 |
18188 |
买入 |
| 09:34:30 |
9.51 |
23 |
18211 |
卖出 |
| 09:34:33 |
9.51 |
252 |
18463 |
卖出 |
| 09:34:36 |
9.6 |
7 |
18470 |
买入 |
| 09:34:39 |
9.55 |
5 |
18475 |
卖出 |
| 09:34:42 |
9.56 |
117 |
18592 |
买入 |
| 09:34:45 |
9.6 |
42 |
18634 |
卖出 |
| 09:34:48 |
9.58 |
59 |
18693 |
卖出 |
| 09:34:51 |
9.6 |
87 |
18780 |
买入 |
| 09:34:54 |
9.6 |
194 |
18974 |
买入 |
| 09:34:57 |
9.6 |
104 |
19078 |
买入 |
| 09:35:00 |
9.59 |
125 |
19203 |
卖出 |
| 09:35:03 |
9.59 |
51 |
19254 |
买入 |
| 09:35:06 |
9.58 |
259 |
19513 |
卖出 |
| 09:35:09 |
9.58 |
41 |
19554 |
买入 |
| 09:35:12 |
9.58 |
26 |
19580 |
买入 |
| 09:35:15 |
9.58 |
31 |
19611 |
买入 |
| 09:35:18 |
9.56 |
30 |
19641 |
卖出 |
| 09:35:21 |
9.58 |
14 |
19655 |
买入 |
| 09:35:24 |
9.56 |
54 |
19709 |
卖出 |
| 09:35:27 |
9.58 |
82 |
19791 |
买入 |
| 09:35:30 |
9.58 |
38 |
19829 |
买入 |
| 09:35:33 |
9.58 |
63 |
19892 |
买入 |
| 09:35:36 |
9.59 |
86 |
19978 |
买入 |
| 09:35:39 |
9.58 |
182 |
20160 |
卖出 |
| 09:35:42 |
9.58 |
77 |
20237 |
卖出 |
| 09:35:45 |
9.6 |
214 |
20451 |
买入 |
| 09:35:48 |
9.61 |
1147 |
21598 |
买入 |
| 09:35:51 |
9.61 |
945 |
22543 |
买入 |
| 09:35:54 |
9.61 |
357 |
22900 |
买入 |
| 09:35:57 |
9.61 |
177 |
23077 |
买入 |
| 09:36:00 |
9.61 |
156 |
23233 |
买入 |
| 09:36:03 |
9.62 |
803 |
24036 |
买入 |
| 09:36:06 |
9.65 |
89 |
24125 |
买入 |
| 09:36:09 |
9.66 |
64 |
24189 |
买入 |
| 09:36:12 |
9.67 |
14 |
24203 |
买入 |
| 09:36:15 |
9.67 |
99 |
24302 |
卖出 |
| 09:36:18 |
9.69 |
135 |
24437 |
买入 |
| 09:36:21 |
9.7 |
5 |
24442 |
买入 |
| 09:36:24 |
9.7 |
509 |
24951 |
卖出 |
| 09:36:27 |
9.72 |
101 |
25052 |
买入 |
| 09:36:30 |
9.73 |
3 |
25055 |
买入 |
| 09:36:33 |
9.75 |
16 |
25071 |
买入 |
| 09:36:36 |
9.76 |
167 |
25238 |
买入 |
| 09:36:39 |
9.78 |
58 |
25296 |
买入 |
| 09:36:42 |
9.76 |
44 |
25340 |
卖出 |
| 09:36:45 |
9.79 |
30 |
25370 |
买入 |
| 09:36:48 |
9.8 |
264 |
25634 |
买入 |
| 09:36:51 |
9.8 |
151 |
25785 |
买入 |
| 09:36:54 |
9.8 |
94 |
25879 |
买入 |
| 09:36:57 |
9.79 |
124 |
26003 |
卖出 |
| 09:37:00 |
9.82 |
731 |
26734 |
买入 |
| 09:37:03 |
9.79 |
36 |
26770 |
卖出 |
| 09:37:06 |
9.8 |
144 |
26914 |
买入 |
| 09:37:09 |
9.79 |
102 |
27016 |
卖出 |
| 09:37:12 |
9.77 |
303 |
27319 |
卖出 |
| 09:37:15 |
9.75 |
144 |
27463 |
卖出 |
| 09:37:18 |
9.75 |
63 |
27526 |
卖出 |
| 09:37:21 |
9.73 |
8 |
27534 |
卖出 |
| 09:37:24 |
9.74 |
84 |
27618 |
买入 |
| 09:37:27 |
9.74 |
20 |
27638 |
买入 |
| 09:37:30 |
9.74 |
42 |
27680 |
买入 |
| 09:37:33 |
9.75 |
50 |
27730 |
买入 |
| 09:37:36 |
9.73 |
13 |
27743 |
买入 |
| 09:37:39 |
9.72 |
7 |
27750 |
卖出 |
| 09:37:42 |
9.72 |
15 |
27765 |
买入 |
| 09:37:45 |
9.71 |
12 |
27777 |
卖出 |
| 09:37:48 |
9.73 |
10 |
27787 |
买入 |
| 09:37:51 |
9.73 |
3 |
27790 |
买入 |
| 09:37:54 |
9.75 |
27 |
27817 |
买入 |
| 09:37:57 |
9.75 |
42 |
27859 |
买入 |
| 09:38:00 |
9.75 |
31 |
27890 |
买入 |
| 09:38:03 |
9.75 |
48 |
27938 |
卖出 |
| 09:38:06 |
9.77 |
57 |
27995 |
买入 |
| 09:38:09 |
9.75 |
63 |
28058 |
卖出 |
| 09:38:12 |
9.77 |
3 |
28061 |
买入 |
| 09:38:15 |
9.78 |
77 |
28138 |
买入 |
| 09:38:18 |
9.79 |
186 |
28324 |
买入 |
| 09:38:21 |
9.78 |
15 |
28339 |
卖出 |
| 09:38:24 |
9.77 |
77 |
28416 |
卖出 |
| 09:38:30 |
9.78 |
37 |
28453 |
卖出 |
| 09:38:33 |
9.79 |
28 |
28481 |
卖出 |
| 09:38:36 |
9.79 |
143 |
28624 |
卖出 |
| 09:38:39 |
9.78 |
79 |
28703 |
卖出 |
| 09:38:42 |
9.79 |
30 |
28733 |
买入 |
| 09:38:45 |
9.79 |
10 |
28743 |
买入 |
| 09:38:48 |
9.77 |
221 |
28964 |
卖出 |
| 09:38:51 |
9.76 |
304 |
29268 |
卖出 |
| 09:38:54 |
9.76 |
7 |
29275 |
买入 |
| 09:38:57 |
9.75 |
6 |
29281 |
卖出 |
| 09:39:00 |
9.76 |
2 |
29283 |
买入 |
| 09:39:03 |
9.75 |
72 |
29355 |
卖出 |
| 09:39:06 |
9.74 |
14 |
29369 |
卖出 |
| 09:39:09 |
9.73 |
54 |
29423 |
卖出 |
| 09:39:15 |
9.73 |
74 |
29497 |
卖出 |
| 09:39:18 |
9.73 |
16 |
29513 |
卖出 |
| 09:39:21 |
9.74 |
26 |
29539 |
买入 |
| 09:39:24 |
9.73 |
146 |
29685 |
卖出 |
| 09:39:27 |
9.74 |
144 |
29829 |
买入 |
| 09:39:30 |
9.74 |
1 |
29830 |
卖出 |
| 09:39:36 |
9.73 |
36 |
29866 |
卖出 |
| 09:39:39 |
9.73 |
20 |
29886 |
卖出 |
| 09:39:42 |
9.74 |
100 |
29986 |
买入 |
| 09:39:45 |
9.73 |
16 |
30002 |
卖出 |
| 09:39:48 |
9.73 |
8 |
30010 |
卖出 |
| 09:39:51 |
9.73 |
114 |
30124 |
卖出 |
| 09:39:54 |
9.71 |
125 |
30249 |
卖出 |
| 09:39:57 |
9.74 |
47 |
30296 |
买入 |
| 09:40:00 |
9.72 |
16 |
30312 |
卖出 |
| 09:40:03 |
9.73 |
13 |
30325 |
买入 |
| 09:40:06 |
9.73 |
14 |
30339 |
卖出 |
| 09:40:09 |
9.73 |
7 |
30346 |
卖出 |
| 09:40:12 |
9.73 |
1 |
30347 |
买入 |
| 09:40:15 |
9.73 |
4 |
30351 |
买入 |
| 09:40:18 |
9.72 |
32 |
30383 |
卖出 |
| 09:40:27 |
9.72 |
24 |
30407 |
卖出 |
| 09:40:30 |
9.73 |
26 |
30433 |
买入 |
| 09:40:33 |
9.72 |
14 |
30447 |
卖出 |
| 09:40:48 |
9.72 |
6 |
30453 |
卖出 |
| 09:40:51 |
9.72 |
28 |
30481 |
卖出 |
| 09:40:54 |
9.72 |
20 |
30501 |
买入 |
| 09:41:00 |
9.71 |
7 |
30508 |
卖出 |
| 09:41:03 |
9.71 |
68 |
30576 |
卖出 |
| 09:41:06 |
9.72 |
34 |
30610 |
买入 |
| 09:41:09 |
9.72 |
24 |
30634 |
买入 |
| 09:41:12 |
9.7 |
12 |
30646 |
卖出 |
| 09:41:15 |
9.68 |
16 |
30662 |
卖出 |
| 09:41:18 |
9.66 |
2 |
30664 |
卖出 |
| 09:41:21 |
9.68 |
10 |
30674 |
买入 |
| 09:41:24 |
9.66 |
10 |
30684 |
卖出 |
| 09:41:27 |
9.68 |
25 |
30709 |
买入 |
| 09:41:30 |
9.66 |
85 |
30794 |
卖出 |
| 09:41:33 |
9.66 |
2 |
30796 |
卖出 |
| 09:41:36 |
9.67 |
31 |
30827 |
买入 |
| 09:41:51 |
9.67 |
52 |
30879 |
买入 |
| 09:41:54 |
9.66 |
13 |
30892 |
卖出 |
| 09:41:57 |
9.67 |
2 |
30894 |
买入 |
| 09:42:03 |
9.66 |
9 |
30903 |
卖出 |
| 09:42:06 |
9.66 |
130 |
31033 |
卖出 |
| 09:42:09 |
9.65 |
26 |
31059 |
卖出 |
| 09:42:15 |
9.66 |
68 |
31127 |
买入 |
| 09:42:18 |
9.66 |
12 |
31139 |
卖出 |
| 09:42:21 |
9.67 |
1 |
31140 |
买入 |
| 09:42:24 |
9.67 |
15 |
31155 |
买入 |
| 09:42:27 |
9.68 |
12 |
31167 |
买入 |
| 09:42:33 |
9.68 |
11 |
31178 |
卖出 |
| 09:42:36 |
9.69 |
1 |
31179 |
卖出 |
| 09:42:45 |
9.7 |
2 |
31181 |
买入 |
| 09:42:48 |
9.68 |
35 |
31216 |
卖出 |
| 09:42:51 |
9.7 |
3 |
31219 |
买入 |
| 09:42:54 |
9.7 |
31 |
31250 |
卖出 |
| 09:42:57 |
9.7 |
15 |
31265 |
卖出 |
| 09:43:00 |
9.69 |
11 |
31276 |
买入 |
| 09:43:03 |
9.7 |
63 |
31339 |
买入 |
| 09:43:06 |
9.7 |
2 |
31341 |
卖出 |
| 09:43:09 |
9.71 |
5 |
31346 |
买入 |
| 09:43:15 |
9.72 |
9 |
31355 |
买入 |
| 09:43:18 |
9.72 |
1 |
31356 |
买入 |
| 09:43:27 |
9.72 |
17 |
31373 |
买入 |