振华股份[603067]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.02 |
3 |
3 |
集合竞价 |
| 09:15:06 |
13.01 |
4 |
4 |
集合竞价 |
| 09:18:27 |
12.55 |
202 |
202 |
集合竞价 |
| 09:19:00 |
12.58 |
202 |
202 |
集合竞价 |
| 09:19:03 |
12.55 |
244 |
244 |
集合竞价 |
| 09:19:15 |
12.52 |
244 |
244 |
集合竞价 |
| 09:19:57 |
12.77 |
53 |
53 |
集合竞价 |
| 09:22:21 |
12.93 |
256 |
256 |
集合竞价 |
| 09:23:33 |
12.92 |
258 |
258 |
集合竞价 |
| 09:23:42 |
12.93 |
266 |
266 |
集合竞价 |
| 09:23:45 |
12.9 |
268 |
268 |
集合竞价 |
| 09:24:06 |
12.92 |
280 |
280 |
集合竞价 |
| 09:24:12 |
12.9 |
290 |
290 |
集合竞价 |
| 09:25:05 |
12.9 |
754 |
1044 |
卖出 |
| 09:30:00 |
12.9 |
7 |
1051 |
卖出 |
| 09:30:03 |
12.85 |
140 |
1191 |
卖出 |
| 09:30:06 |
12.8 |
105 |
1296 |
卖出 |
| 09:30:09 |
12.77 |
215 |
1511 |
卖出 |
| 09:30:12 |
12.76 |
638 |
2149 |
卖出 |
| 09:30:15 |
12.75 |
79 |
2228 |
卖出 |
| 09:30:18 |
12.71 |
50 |
2278 |
卖出 |
| 09:30:21 |
12.72 |
137 |
2415 |
买入 |
| 09:30:24 |
12.72 |
304 |
2719 |
买入 |
| 09:30:27 |
12.66 |
174 |
2893 |
卖出 |
| 09:30:30 |
12.71 |
172 |
3065 |
买入 |
| 09:30:33 |
12.75 |
144 |
3209 |
买入 |
| 09:30:36 |
12.74 |
91 |
3300 |
卖出 |
| 09:30:39 |
12.76 |
256 |
3556 |
买入 |
| 09:30:42 |
12.72 |
111 |
3667 |
卖出 |
| 09:30:45 |
12.75 |
256 |
3923 |
买入 |
| 09:30:48 |
12.72 |
107 |
4030 |
卖出 |
| 09:30:51 |
12.72 |
94 |
4124 |
买入 |
| 09:30:54 |
12.77 |
232 |
4356 |
买入 |
| 09:30:57 |
12.77 |
119 |
4475 |
买入 |
| 09:31:00 |
12.75 |
29 |
4504 |
卖出 |
| 09:31:03 |
12.77 |
59 |
4563 |
买入 |
| 09:31:06 |
12.78 |
21 |
4584 |
买入 |
| 09:31:09 |
12.77 |
131 |
4715 |
卖出 |
| 09:31:12 |
12.81 |
199 |
4914 |
买入 |
| 09:31:15 |
12.83 |
95 |
5009 |
买入 |
| 09:31:18 |
12.86 |
128 |
5137 |
买入 |
| 09:31:21 |
12.87 |
10 |
5147 |
买入 |
| 09:31:24 |
12.9 |
311 |
5458 |
买入 |
| 09:31:27 |
12.86 |
478 |
5936 |
卖出 |
| 09:31:30 |
12.86 |
219 |
6155 |
卖出 |
| 09:31:33 |
12.86 |
315 |
6470 |
买入 |
| 09:31:36 |
12.82 |
39 |
6509 |
卖出 |
| 09:31:39 |
12.82 |
82 |
6591 |
买入 |
| 09:31:42 |
12.84 |
46 |
6637 |
买入 |
| 09:31:45 |
12.84 |
14 |
6651 |
卖出 |
| 09:31:48 |
12.84 |
9 |
6660 |
买入 |
| 09:31:51 |
12.87 |
113 |
6773 |
买入 |
| 09:31:54 |
12.93 |
111 |
6884 |
买入 |
| 09:31:57 |
12.93 |
127 |
7011 |
买入 |
| 09:32:03 |
12.95 |
1 |
7012 |
买入 |
| 09:32:06 |
13.01 |
115 |
7127 |
买入 |
| 09:32:09 |
12.93 |
67 |
7194 |
卖出 |
| 09:32:12 |
12.94 |
72 |
7266 |
买入 |
| 09:32:15 |
12.94 |
21 |
7287 |
卖出 |
| 09:32:18 |
13 |
139 |
7426 |
买入 |
| 09:32:21 |
13 |
337 |
7763 |
卖出 |
| 09:32:24 |
13.03 |
203 |
7966 |
买入 |
| 09:32:27 |
13.05 |
334 |
8300 |
买入 |
| 09:32:30 |
13 |
330 |
8630 |
卖出 |
| 09:32:33 |
13.05 |
197 |
8827 |
买入 |
| 09:32:36 |
13.04 |
35 |
8862 |
卖出 |
| 09:32:39 |
13.07 |
18 |
8880 |
买入 |
| 09:32:42 |
13.04 |
270 |
9150 |
卖出 |
| 09:32:45 |
13.13 |
403 |
9553 |
买入 |
| 09:32:48 |
13.14 |
101 |
9654 |
买入 |
| 09:32:51 |
13.14 |
89 |
9743 |
卖出 |
| 09:32:54 |
13.14 |
276 |
10019 |
卖出 |
| 09:32:57 |
13.19 |
444 |
10463 |
买入 |
| 09:33:00 |
13.24 |
433 |
10896 |
买入 |
| 09:33:03 |
13.15 |
178 |
11074 |
卖出 |
| 09:33:06 |
13.13 |
109 |
11183 |
卖出 |
| 09:33:09 |
13.07 |
245 |
11428 |
卖出 |
| 09:33:12 |
13.07 |
63 |
11491 |
卖出 |
| 09:33:15 |
13.08 |
144 |
11635 |
买入 |
| 09:33:18 |
13.13 |
267 |
11902 |
买入 |
| 09:33:21 |
13.12 |
104 |
12006 |
卖出 |
| 09:33:24 |
13.12 |
126 |
12132 |
买入 |
| 09:33:27 |
13.13 |
74 |
12206 |
买入 |
| 09:33:30 |
13.11 |
259 |
12465 |
卖出 |
| 09:33:33 |
13.14 |
63 |
12528 |
买入 |
| 09:33:36 |
13.12 |
129 |
12657 |
卖出 |
| 09:33:39 |
13.14 |
29 |
12686 |
买入 |
| 09:33:42 |
13.12 |
304 |
12990 |
卖出 |
| 09:33:45 |
13.12 |
170 |
13160 |
买入 |
| 09:33:48 |
13.1 |
27 |
13187 |
卖出 |
| 09:33:51 |
13.12 |
97 |
13284 |
买入 |
| 09:33:54 |
13.1 |
114 |
13398 |
卖出 |
| 09:33:57 |
13.09 |
18 |
13416 |
卖出 |
| 09:34:00 |
13.12 |
11 |
13427 |
买入 |
| 09:34:03 |
13.12 |
122 |
13549 |
买入 |
| 09:34:06 |
13.11 |
12 |
13561 |
卖出 |
| 09:34:09 |
13.08 |
82 |
13643 |
卖出 |
| 09:34:12 |
13.1 |
325 |
13968 |
买入 |
| 09:34:15 |
13.1 |
270 |
14238 |
卖出 |
| 09:34:18 |
13.1 |
166 |
14404 |
卖出 |
| 09:34:21 |
13.15 |
194 |
14598 |
买入 |
| 09:34:24 |
13.11 |
139 |
14737 |
卖出 |
| 09:34:27 |
13.14 |
173 |
14910 |
买入 |
| 09:34:30 |
13.16 |
234 |
15144 |
买入 |
| 09:34:33 |
13.16 |
45 |
15189 |
买入 |
| 09:34:36 |
13.15 |
3 |
15192 |
卖出 |
| 09:34:39 |
13.15 |
48 |
15240 |
买入 |
| 09:34:42 |
13.14 |
36 |
15276 |
卖出 |
| 09:34:45 |
13.18 |
325 |
15601 |
买入 |
| 09:34:48 |
13.19 |
201 |
15802 |
买入 |
| 09:34:51 |
13.22 |
267 |
16069 |
买入 |
| 09:34:54 |
13.24 |
70 |
16139 |
买入 |
| 09:34:57 |
13.26 |
437 |
16576 |
买入 |
| 09:35:00 |
13.27 |
443 |
17019 |
买入 |
| 09:35:03 |
13.29 |
446 |
17465 |
买入 |
| 09:35:06 |
13.29 |
69 |
17534 |
买入 |
| 09:35:09 |
13.3 |
336 |
17870 |
买入 |
| 09:35:12 |
13.36 |
806 |
18676 |
买入 |
| 09:35:15 |
13.32 |
329 |
19005 |
卖出 |
| 09:35:18 |
13.33 |
192 |
19197 |
买入 |
| 09:35:21 |
13.3 |
309 |
19506 |
卖出 |
| 09:35:24 |
13.3 |
178 |
19684 |
买入 |
| 09:35:27 |
13.31 |
267 |
19951 |
买入 |
| 09:35:30 |
13.35 |
142 |
20093 |
买入 |
| 09:35:33 |
13.33 |
352 |
20445 |
卖出 |
| 09:35:36 |
13.4 |
752 |
21197 |
买入 |
| 09:35:39 |
13.3 |
618 |
21815 |
卖出 |
| 09:35:42 |
13.36 |
10 |
21825 |
买入 |
| 09:35:45 |
13.34 |
209 |
22034 |
卖出 |
| 09:35:48 |
13.31 |
55 |
22089 |
卖出 |
| 09:35:51 |
13.32 |
121 |
22210 |
买入 |
| 09:35:54 |
13.39 |
109 |
22319 |
买入 |
| 09:35:57 |
13.36 |
83 |
22402 |
卖出 |
| 09:36:00 |
13.33 |
139 |
22541 |
卖出 |
| 09:36:03 |
13.33 |
50 |
22591 |
卖出 |
| 09:36:06 |
13.31 |
110 |
22701 |
卖出 |
| 09:36:09 |
13.24 |
240 |
22941 |
卖出 |
| 09:36:12 |
13.24 |
494 |
23435 |
卖出 |
| 09:36:15 |
13.14 |
80 |
23515 |
卖出 |
| 09:36:18 |
13.14 |
150 |
23665 |
卖出 |
| 09:36:21 |
13.2 |
84 |
23749 |
买入 |
| 09:36:24 |
13.22 |
29 |
23778 |
买入 |
| 09:36:27 |
13.21 |
131 |
23909 |
卖出 |
| 09:36:30 |
13.22 |
21 |
23930 |
买入 |
| 09:36:33 |
13.26 |
41 |
23971 |
买入 |
| 09:36:36 |
13.26 |
49 |
24020 |
卖出 |
| 09:36:39 |
13.26 |
24 |
24044 |
卖出 |
| 09:36:42 |
13.26 |
62 |
24106 |
卖出 |
| 09:36:45 |
13.26 |
87 |
24193 |
卖出 |
| 09:36:48 |
13.27 |
127 |
24320 |
买入 |
| 09:36:51 |
13.26 |
55 |
24375 |
卖出 |
| 09:36:54 |
13.29 |
71 |
24446 |
买入 |
| 09:36:57 |
13.29 |
35 |
24481 |
买入 |
| 09:37:00 |
13.3 |
68 |
24549 |
买入 |
| 09:37:03 |
13.28 |
150 |
24699 |
卖出 |
| 09:37:06 |
13.25 |
906 |
25605 |
卖出 |
| 09:37:09 |
13.24 |
207 |
25812 |
卖出 |
| 09:37:12 |
13.21 |
160 |
25972 |
卖出 |
| 09:37:15 |
13.2 |
376 |
26348 |
卖出 |
| 09:37:18 |
13.21 |
18 |
26366 |
买入 |
| 09:37:21 |
13.23 |
11 |
26377 |
买入 |
| 09:37:24 |
13.22 |
176 |
26553 |
买入 |
| 09:37:27 |
13.23 |
36 |
26589 |
买入 |
| 09:37:30 |
13.23 |
76 |
26665 |
卖出 |
| 09:37:33 |
13.23 |
18 |
26683 |
卖出 |
| 09:37:36 |
13.23 |
43 |
26726 |
卖出 |
| 09:37:39 |
13.22 |
13 |
26739 |
卖出 |
| 09:37:42 |
13.22 |
7 |
26746 |
卖出 |
| 09:37:45 |
13.21 |
80 |
26826 |
卖出 |
| 09:37:48 |
13.21 |
143 |
26969 |
卖出 |
| 09:37:51 |
13.19 |
78 |
27047 |
卖出 |
| 09:37:54 |
13.18 |
4 |
27051 |
卖出 |
| 09:37:57 |
13.18 |
18 |
27069 |
卖出 |
| 09:38:00 |
13.18 |
15 |
27084 |
买入 |
| 09:38:03 |
13.15 |
6 |
27090 |
卖出 |
| 09:38:06 |
13.16 |
92 |
27182 |
买入 |
| 09:38:09 |
13.1 |
269 |
27451 |
卖出 |
| 09:38:12 |
13.15 |
205 |
27656 |
买入 |
| 09:38:15 |
13.1 |
314 |
27970 |
卖出 |
| 09:38:18 |
13.13 |
50 |
28020 |
买入 |
| 09:38:21 |
13.13 |
47 |
28067 |
卖出 |
| 09:38:24 |
13.12 |
11 |
28078 |
卖出 |
| 09:38:27 |
13.12 |
6 |
28084 |
卖出 |
| 09:38:30 |
13.12 |
37 |
28121 |
卖出 |
| 09:38:33 |
13.11 |
30 |
28151 |
卖出 |
| 09:38:36 |
13.11 |
36 |
28187 |
买入 |
| 09:38:39 |
13.1 |
91 |
28278 |
卖出 |
| 09:38:42 |
13.11 |
22 |
28300 |
买入 |
| 09:38:45 |
13.11 |
81 |
28381 |
买入 |
| 09:38:48 |
13.12 |
7 |
28388 |
买入 |
| 09:38:51 |
13.13 |
15 |
28403 |
买入 |
| 09:38:54 |
13.14 |
408 |
28811 |
卖出 |
| 09:38:57 |
13.14 |
266 |
29077 |
买入 |
| 09:39:00 |
13.17 |
39 |
29116 |
买入 |
| 09:39:06 |
13.17 |
55 |
29171 |
买入 |
| 09:39:09 |
13.16 |
65 |
29236 |
卖出 |
| 09:39:12 |
13.16 |
184 |
29420 |
卖出 |
| 09:39:15 |
13.16 |
175 |
29595 |
卖出 |
| 09:39:18 |
13.17 |
67 |
29662 |
买入 |
| 09:39:21 |
13.18 |
115 |
29777 |
买入 |
| 09:39:24 |
13.18 |
105 |
29882 |
卖出 |
| 09:39:27 |
13.17 |
26 |
29908 |
卖出 |
| 09:39:30 |
13.18 |
9 |
29917 |
买入 |
| 09:39:33 |
13.16 |
527 |
30444 |
卖出 |
| 09:39:36 |
13.21 |
312 |
30756 |
买入 |
| 09:39:39 |
13.16 |
5 |
30761 |
卖出 |
| 09:39:42 |
13.21 |
24 |
30785 |
买入 |
| 09:39:45 |
13.18 |
1 |
30786 |
卖出 |
| 09:39:48 |
13.18 |
205 |
30991 |
卖出 |
| 09:39:51 |
13.22 |
75 |
31066 |
买入 |
| 09:39:54 |
13.23 |
165 |
31231 |
买入 |
| 09:39:57 |
13.24 |
17 |
31248 |
买入 |
| 09:40:00 |
13.25 |
101 |
31349 |
买入 |
| 09:40:03 |
13.3 |
422 |
31771 |
买入 |
| 09:40:06 |
13.3 |
176 |
31947 |
买入 |
| 09:40:09 |
13.32 |
1178 |
33125 |
买入 |
| 09:40:12 |
13.35 |
290 |
33415 |
买入 |
| 09:40:15 |
13.36 |
58 |
33473 |
买入 |
| 09:40:18 |
13.38 |
372 |
33845 |
买入 |
| 09:40:21 |
13.37 |
89 |
33934 |
卖出 |
| 09:40:24 |
13.39 |
29 |
33963 |
买入 |
| 09:40:27 |
13.37 |
305 |
34268 |
卖出 |
| 09:40:30 |
13.37 |
243 |
34511 |
卖出 |
| 09:40:33 |
13.33 |
80 |
34591 |
卖出 |
| 09:40:36 |
13.33 |
18 |
34609 |
卖出 |
| 09:40:39 |
13.32 |
54 |
34663 |
卖出 |
| 09:40:42 |
13.33 |
81 |
34744 |
买入 |
| 09:40:45 |
13.33 |
31 |
34775 |
买入 |
| 09:40:48 |
13.34 |
193 |
34968 |
买入 |
| 09:40:51 |
13.33 |
418 |
35386 |
卖出 |
| 09:40:54 |
13.34 |
118 |
35504 |
买入 |
| 09:40:57 |
13.34 |
76 |
35580 |
买入 |
| 09:41:00 |
13.39 |
424 |
36004 |
买入 |
| 09:41:03 |
13.34 |
255 |
36259 |
买入 |
| 09:41:06 |
13.34 |
79 |
36338 |
卖出 |
| 09:41:09 |
13.32 |
98 |
36436 |
卖出 |
| 09:41:12 |
13.32 |
176 |
36612 |
买入 |
| 09:41:15 |
13.34 |
6 |
36618 |
买入 |
| 09:41:18 |
13.3 |
19 |
36637 |
卖出 |
| 09:41:21 |
13.3 |
18 |
36655 |
卖出 |
| 09:41:24 |
13.25 |
57 |
36712 |
卖出 |
| 09:41:27 |
13.28 |
3 |
36715 |
买入 |
| 09:41:30 |
13.25 |
75 |
36790 |
卖出 |
| 09:41:33 |
13.28 |
63 |
36853 |
买入 |
| 09:41:36 |
13.25 |
19 |
36872 |
卖出 |
| 09:41:39 |
13.25 |
4 |
36876 |
买入 |
| 09:41:42 |
13.25 |
32 |
36908 |
卖出 |
| 09:41:45 |
13.28 |
1 |
36909 |
买入 |
| 09:41:48 |
13.25 |
150 |
37059 |
卖出 |
| 09:41:51 |
13.27 |
5 |
37064 |
买入 |
| 09:41:54 |
13.25 |
100 |
37164 |
卖出 |
| 09:41:57 |
13.27 |
5 |
37169 |
买入 |
| 09:42:00 |
13.3 |
575 |
37744 |
买入 |
| 09:42:03 |
13.33 |
132 |
37876 |
买入 |
| 09:42:06 |
13.34 |
86 |
37962 |
买入 |
| 09:42:09 |
13.33 |
21 |
37983 |
卖出 |
| 09:42:12 |
13.33 |
25 |
38008 |
卖出 |
| 09:42:15 |
13.33 |
20 |
38028 |
卖出 |
| 09:42:18 |
13.33 |
19 |
38047 |
卖出 |
| 09:42:21 |
13.32 |
25 |
38072 |
卖出 |
| 09:42:24 |
13.31 |
9 |
38081 |
卖出 |
| 09:42:27 |
13.33 |
81 |
38162 |
买入 |
| 09:42:30 |
13.32 |
77 |
38239 |
卖出 |
| 09:42:33 |
13.35 |
864 |
39103 |
买入 |
| 09:42:36 |
13.37 |
61 |
39164 |
买入 |
| 09:42:39 |
13.35 |
153 |
39317 |
卖出 |
| 09:42:42 |
13.35 |
44 |
39361 |
卖出 |
| 09:42:45 |
13.38 |
173 |
39534 |
买入 |
| 09:42:48 |
13.39 |
71 |
39605 |
买入 |
| 09:42:51 |
13.4 |
551 |
40156 |
买入 |
| 09:42:54 |
13.43 |
51 |
40207 |
买入 |
| 09:42:57 |
13.47 |
540 |
40747 |
买入 |
| 09:43:00 |
13.46 |
114 |
40861 |
买入 |
| 09:43:03 |
13.41 |
330 |
41191 |
卖出 |
| 09:43:06 |
13.4 |
481 |
41672 |
卖出 |
| 09:43:09 |
13.4 |
134 |
41806 |
买入 |
| 09:43:12 |
13.39 |
74 |
41880 |
卖出 |
| 09:43:15 |
13.41 |
323 |
42203 |
买入 |
| 09:43:18 |
13.43 |
87 |
42290 |
买入 |
| 09:43:21 |
13.43 |
108 |
42398 |
买入 |
| 09:43:24 |
13.44 |
92 |
42490 |
买入 |
| 09:43:27 |
13.45 |
74 |
42564 |
买入 |
| 09:43:30 |
13.43 |
102 |
42666 |
卖出 |
| 09:43:33 |
13.45 |
185 |
42851 |
买入 |
| 09:43:36 |
13.45 |
101 |
42952 |
买入 |
| 09:43:39 |
13.44 |
3 |
42955 |
卖出 |
| 09:43:42 |
13.42 |
103 |
43058 |
卖出 |
| 09:43:45 |
13.42 |
216 |
43274 |
卖出 |
| 09:43:48 |
13.45 |
408 |
43682 |
买入 |
| 09:43:51 |
13.45 |
58 |
43740 |
卖出 |
| 09:43:54 |
13.44 |
64 |
43804 |
卖出 |
| 09:43:57 |
13.43 |
110 |
43914 |
卖出 |
| 09:44:00 |
13.41 |
312 |
44226 |
卖出 |
| 09:44:03 |
13.43 |
29 |
44255 |
买入 |
| 09:44:06 |
13.42 |
92 |
44347 |
卖出 |
| 09:44:09 |
13.41 |
90 |
44437 |
卖出 |
| 09:44:12 |
13.4 |
188 |
44625 |
卖出 |
| 09:44:15 |
13.4 |
107 |
44732 |
卖出 |
| 09:44:18 |
13.41 |
50 |
44782 |
买入 |
| 09:44:21 |
13.38 |
649 |
45431 |
卖出 |