振华股份[603067]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.22 |
2 |
2 |
集合竞价 |
| 09:15:04 |
10.53 |
2 |
2 |
集合竞价 |
| 09:15:07 |
10.65 |
14 |
14 |
集合竞价 |
| 09:15:31 |
10.65 |
21 |
21 |
集合竞价 |
| 09:15:52 |
10.65 |
21 |
21 |
集合竞价 |
| 09:16:58 |
11.09 |
69 |
69 |
集合竞价 |
| 09:17:19 |
11.09 |
69 |
69 |
集合竞价 |
| 09:17:37 |
10.65 |
21 |
21 |
集合竞价 |
| 09:17:58 |
10.65 |
27 |
27 |
集合竞价 |
| 09:18:10 |
10.65 |
21 |
21 |
集合竞价 |
| 09:18:19 |
10.45 |
119 |
119 |
集合竞价 |
| 09:18:46 |
10.45 |
125 |
125 |
集合竞价 |
| 09:18:52 |
10.45 |
125 |
125 |
集合竞价 |
| 09:19:01 |
10.45 |
125 |
125 |
集合竞价 |
| 09:19:07 |
10.45 |
135 |
135 |
集合竞价 |
| 09:19:19 |
10.45 |
135 |
135 |
集合竞价 |
| 09:19:31 |
10.45 |
129 |
129 |
集合竞价 |
| 09:19:40 |
10.45 |
139 |
139 |
集合竞价 |
| 09:19:49 |
10.45 |
140 |
140 |
集合竞价 |
| 09:20:10 |
10.45 |
140 |
140 |
集合竞价 |
| 09:20:19 |
10.45 |
146 |
146 |
集合竞价 |
| 09:20:22 |
10.45 |
148 |
148 |
集合竞价 |
| 09:20:58 |
10.45 |
158 |
158 |
集合竞价 |
| 09:21:10 |
10.45 |
167 |
167 |
集合竞价 |
| 09:21:16 |
10.45 |
173 |
173 |
集合竞价 |
| 09:21:19 |
10.45 |
223 |
223 |
集合竞价 |
| 09:21:49 |
10.45 |
229 |
229 |
集合竞价 |
| 09:22:07 |
10.45 |
237 |
237 |
集合竞价 |
| 09:22:22 |
10.45 |
237 |
237 |
集合竞价 |
| 09:22:28 |
10.45 |
247 |
247 |
集合竞价 |
| 09:22:31 |
10.45 |
257 |
257 |
集合竞价 |
| 09:22:43 |
10.45 |
261 |
261 |
集合竞价 |
| 09:22:46 |
10.45 |
281 |
281 |
集合竞价 |
| 09:23:04 |
10.45 |
381 |
381 |
集合竞价 |
| 09:23:10 |
10.45 |
412 |
412 |
集合竞价 |
| 09:23:19 |
10.45 |
412 |
412 |
集合竞价 |
| 09:23:34 |
10.45 |
414 |
414 |
集合竞价 |
| 09:23:40 |
10.45 |
452 |
452 |
集合竞价 |
| 09:23:43 |
10.45 |
452 |
452 |
集合竞价 |
| 09:23:46 |
10.45 |
459 |
459 |
集合竞价 |
| 09:23:52 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:13 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:16 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:19 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:25 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:28 |
10.45 |
465 |
465 |
集合竞价 |
| 09:24:37 |
10.47 |
465 |
465 |
集合竞价 |
| 09:24:40 |
10.47 |
465 |
465 |
集合竞价 |
| 09:24:43 |
10.47 |
465 |
465 |
集合竞价 |
| 09:24:49 |
10.47 |
465 |
465 |
集合竞价 |
| 09:24:52 |
10.47 |
465 |
465 |
集合竞价 |
| 09:24:55 |
10.5 |
494 |
494 |
集合竞价 |
| 09:24:58 |
10.52 |
494 |
494 |
集合竞价 |
| 09:25:01 |
10.66 |
543 |
543 |
集合竞价 |
| 09:25:05 |
10.66 |
543 |
1086 |
卖出 |
| 09:30:01 |
10.8 |
40 |
1126 |
买入 |
| 09:30:04 |
10.66 |
213 |
1339 |
卖出 |
| 09:30:07 |
10.67 |
267 |
1606 |
买入 |
| 09:30:10 |
10.66 |
121 |
1727 |
卖出 |
| 09:30:13 |
10.67 |
75 |
1802 |
卖出 |
| 09:30:16 |
10.68 |
256 |
2058 |
买入 |
| 09:30:19 |
10.66 |
61 |
2119 |
卖出 |
| 09:30:22 |
10.67 |
27 |
2146 |
买入 |
| 09:30:25 |
10.68 |
71 |
2217 |
买入 |
| 09:30:28 |
10.68 |
26 |
2243 |
卖出 |
| 09:30:31 |
10.7 |
52 |
2295 |
买入 |
| 09:30:34 |
10.73 |
78 |
2373 |
买入 |
| 09:30:37 |
10.74 |
26 |
2399 |
买入 |
| 09:30:40 |
10.77 |
215 |
2614 |
买入 |
| 09:30:43 |
10.74 |
208 |
2822 |
卖出 |
| 09:30:46 |
10.77 |
13 |
2835 |
买入 |
| 09:30:49 |
10.77 |
52 |
2887 |
买入 |
| 09:30:52 |
10.79 |
46 |
2933 |
买入 |
| 09:30:55 |
10.77 |
49 |
2982 |
卖出 |
| 09:30:58 |
10.79 |
97 |
3079 |
买入 |
| 09:31:01 |
10.77 |
19 |
3098 |
买入 |
| 09:31:04 |
10.75 |
44 |
3142 |
卖出 |
| 09:31:07 |
10.75 |
16 |
3158 |
卖出 |
| 09:31:10 |
10.75 |
36 |
3194 |
买入 |
| 09:31:13 |
10.75 |
16 |
3210 |
买入 |
| 09:31:16 |
10.75 |
336 |
3546 |
买入 |
| 09:31:19 |
10.7 |
43 |
3589 |
卖出 |
| 09:31:22 |
10.74 |
13 |
3602 |
买入 |
| 09:31:25 |
10.72 |
6 |
3608 |
卖出 |
| 09:31:28 |
10.72 |
20 |
3628 |
买入 |
| 09:31:31 |
10.7 |
20 |
3648 |
卖出 |
| 09:31:34 |
10.65 |
315 |
3963 |
卖出 |
| 09:31:37 |
10.72 |
20 |
3983 |
买入 |
| 09:31:40 |
10.71 |
143 |
4126 |
买入 |
| 09:31:43 |
10.73 |
42 |
4168 |
买入 |
| 09:31:46 |
10.71 |
14 |
4182 |
卖出 |
| 09:31:49 |
10.71 |
19 |
4201 |
卖出 |
| 09:31:52 |
10.7 |
12 |
4213 |
卖出 |
| 09:31:55 |
10.69 |
31 |
4244 |
卖出 |
| 09:31:58 |
10.7 |
27 |
4271 |
买入 |
| 09:32:01 |
10.7 |
141 |
4412 |
买入 |
| 09:32:04 |
10.71 |
108 |
4520 |
买入 |
| 09:32:07 |
10.71 |
87 |
4607 |
买入 |
| 09:32:10 |
10.7 |
40 |
4647 |
卖出 |
| 09:32:13 |
10.68 |
9 |
4656 |
卖出 |
| 09:32:16 |
10.7 |
3 |
4659 |
买入 |
| 09:32:19 |
10.71 |
13 |
4672 |
买入 |
| 09:32:22 |
10.71 |
13 |
4685 |
买入 |
| 09:32:25 |
10.71 |
1 |
4686 |
买入 |
| 09:32:28 |
10.71 |
16 |
4702 |
买入 |
| 09:32:31 |
10.71 |
34 |
4736 |
买入 |
| 09:32:34 |
10.71 |
27 |
4763 |
卖出 |
| 09:32:37 |
10.68 |
177 |
4940 |
卖出 |
| 09:32:40 |
10.72 |
17 |
4957 |
买入 |
| 09:32:43 |
10.72 |
4 |
4961 |
买入 |
| 09:32:46 |
10.72 |
4 |
4965 |
卖出 |
| 09:32:49 |
10.67 |
83 |
5048 |
卖出 |
| 09:32:52 |
10.71 |
4 |
5052 |
买入 |
| 09:32:55 |
10.72 |
10 |
5062 |
买入 |
| 09:32:58 |
10.71 |
14 |
5076 |
卖出 |
| 09:33:01 |
10.72 |
9 |
5085 |
买入 |
| 09:33:04 |
10.71 |
44 |
5129 |
卖出 |
| 09:33:07 |
10.71 |
224 |
5353 |
买入 |
| 09:33:10 |
10.7 |
71 |
5424 |
买入 |
| 09:33:13 |
10.71 |
354 |
5778 |
买入 |
| 09:33:16 |
10.71 |
282 |
6060 |
买入 |
| 09:33:19 |
10.71 |
261 |
6321 |
买入 |
| 09:33:22 |
10.71 |
17 |
6338 |
卖出 |
| 09:33:25 |
10.72 |
11 |
6349 |
买入 |
| 09:33:28 |
10.73 |
159 |
6508 |
买入 |
| 09:33:31 |
10.72 |
13 |
6521 |
卖出 |
| 09:33:34 |
10.71 |
9 |
6530 |
卖出 |
| 09:33:37 |
10.71 |
34 |
6564 |
卖出 |
| 09:33:43 |
10.7 |
3 |
6567 |
卖出 |
| 09:33:46 |
10.69 |
4 |
6571 |
卖出 |
| 09:33:49 |
10.7 |
45 |
6616 |
买入 |
| 09:33:52 |
10.69 |
20 |
6636 |
卖出 |
| 09:33:55 |
10.69 |
40 |
6676 |
买入 |
| 09:33:58 |
10.69 |
7 |
6683 |
卖出 |
| 09:34:01 |
10.69 |
4 |
6687 |
卖出 |
| 09:34:04 |
10.7 |
77 |
6764 |
买入 |
| 09:34:07 |
10.72 |
21 |
6785 |
买入 |
| 09:34:10 |
10.74 |
28 |
6813 |
买入 |
| 09:34:13 |
10.74 |
16 |
6829 |
卖出 |
| 09:34:16 |
10.74 |
17 |
6846 |
卖出 |
| 09:34:19 |
10.73 |
17 |
6863 |
卖出 |
| 09:34:22 |
10.75 |
19 |
6882 |
买入 |
| 09:34:25 |
10.71 |
3 |
6885 |
卖出 |
| 09:34:28 |
10.74 |
51 |
6936 |
买入 |
| 09:34:31 |
10.73 |
4 |
6940 |
卖出 |
| 09:34:34 |
10.73 |
5 |
6945 |
卖出 |
| 09:34:37 |
10.72 |
22 |
6967 |
卖出 |
| 09:34:40 |
10.7 |
1 |
6968 |
卖出 |
| 09:34:43 |
10.71 |
10 |
6978 |
买入 |
| 09:34:46 |
10.71 |
10 |
6988 |
卖出 |
| 09:34:49 |
10.72 |
25 |
7013 |
买入 |
| 09:34:52 |
10.72 |
139 |
7152 |
卖出 |
| 09:34:55 |
10.73 |
15 |
7167 |
买入 |
| 09:34:58 |
10.73 |
21 |
7188 |
卖出 |
| 09:35:01 |
10.73 |
39 |
7227 |
卖出 |
| 09:35:04 |
10.73 |
58 |
7285 |
买入 |
| 09:35:07 |
10.71 |
12 |
7297 |
卖出 |
| 09:35:10 |
10.73 |
59 |
7356 |
买入 |
| 09:35:13 |
10.73 |
16 |
7372 |
卖出 |
| 09:35:16 |
10.73 |
15 |
7387 |
买入 |
| 09:35:19 |
10.74 |
14 |
7401 |
买入 |
| 09:35:22 |
10.73 |
8 |
7409 |
卖出 |
| 09:35:25 |
10.73 |
4 |
7413 |
卖出 |
| 09:35:28 |
10.73 |
3 |
7416 |
卖出 |
| 09:35:31 |
10.73 |
43 |
7459 |
卖出 |
| 09:35:34 |
10.72 |
70 |
7529 |
卖出 |
| 09:35:37 |
10.71 |
21 |
7550 |
卖出 |
| 09:35:40 |
10.71 |
24 |
7574 |
卖出 |
| 09:35:43 |
10.72 |
14 |
7588 |
买入 |
| 09:35:46 |
10.72 |
12 |
7600 |
卖出 |
| 09:35:49 |
10.71 |
4 |
7604 |
卖出 |
| 09:35:52 |
10.72 |
9 |
7613 |
买入 |
| 09:35:55 |
10.72 |
2 |
7615 |
卖出 |
| 09:35:58 |
10.73 |
4 |
7619 |
买入 |
| 09:36:01 |
10.71 |
84 |
7703 |
卖出 |
| 09:36:04 |
10.72 |
17 |
7720 |
买入 |
| 09:36:07 |
10.71 |
10 |
7730 |
卖出 |
| 09:36:10 |
10.73 |
18 |
7748 |
买入 |
| 09:36:13 |
10.71 |
20 |
7768 |
卖出 |
| 09:36:16 |
10.73 |
14 |
7782 |
买入 |
| 09:36:22 |
10.73 |
34 |
7816 |
买入 |
| 09:36:28 |
10.72 |
6 |
7822 |
卖出 |
| 09:36:31 |
10.73 |
20 |
7842 |
买入 |
| 09:36:34 |
10.74 |
225 |
8067 |
买入 |
| 09:36:37 |
10.74 |
131 |
8198 |
买入 |
| 09:36:40 |
10.75 |
24 |
8222 |
买入 |
| 09:36:43 |
10.77 |
57 |
8279 |
买入 |
| 09:36:46 |
10.77 |
5 |
8284 |
买入 |
| 09:36:49 |
10.75 |
16 |
8300 |
卖出 |
| 09:36:52 |
10.76 |
13 |
8313 |
买入 |
| 09:36:55 |
10.76 |
2 |
8315 |
卖出 |
| 09:37:01 |
10.77 |
63 |
8378 |
买入 |
| 09:37:04 |
10.77 |
20 |
8398 |
买入 |
| 09:37:07 |
10.78 |
15 |
8413 |
买入 |
| 09:37:10 |
10.79 |
1 |
8414 |
买入 |
| 09:37:13 |
10.8 |
74 |
8488 |
买入 |
| 09:37:16 |
10.8 |
102 |
8590 |
买入 |
| 09:37:19 |
10.8 |
46 |
8636 |
卖出 |
| 09:37:22 |
10.8 |
27 |
8663 |
卖出 |
| 09:37:25 |
10.8 |
7 |
8670 |
卖出 |
| 09:37:28 |
10.8 |
16 |
8686 |
买入 |
| 09:37:31 |
10.79 |
24 |
8710 |
卖出 |
| 09:37:34 |
10.79 |
9 |
8719 |
卖出 |
| 09:37:37 |
10.78 |
8 |
8727 |
卖出 |
| 09:37:40 |
10.78 |
2 |
8729 |
买入 |
| 09:37:46 |
10.78 |
1 |
8730 |
卖出 |
| 09:37:49 |
10.79 |
21 |
8751 |
买入 |
| 09:37:55 |
10.78 |
32 |
8783 |
卖出 |
| 09:37:58 |
10.78 |
14 |
8797 |
卖出 |
| 09:38:01 |
10.78 |
2 |
8799 |
卖出 |
| 09:38:04 |
10.77 |
40 |
8839 |
卖出 |
| 09:38:07 |
10.78 |
14 |
8853 |
买入 |
| 09:38:13 |
10.78 |
26 |
8879 |
买入 |
| 09:38:16 |
10.79 |
291 |
9170 |
买入 |
| 09:38:19 |
10.81 |
35 |
9205 |
买入 |
| 09:38:22 |
10.8 |
6 |
9211 |
卖出 |
| 09:38:25 |
10.77 |
10 |
9221 |
卖出 |
| 09:38:31 |
10.8 |
7 |
9228 |
买入 |
| 09:38:34 |
10.81 |
10 |
9238 |
买入 |
| 09:38:37 |
10.81 |
16 |
9254 |
买入 |
| 09:38:40 |
10.8 |
33 |
9287 |
卖出 |
| 09:38:43 |
10.79 |
7 |
9294 |
卖出 |
| 09:38:46 |
10.8 |
12 |
9306 |
买入 |
| 09:38:49 |
10.8 |
24 |
9330 |
卖出 |
| 09:38:52 |
10.81 |
19 |
9349 |
买入 |
| 09:38:55 |
10.8 |
29 |
9378 |
卖出 |
| 09:38:58 |
10.8 |
15 |
9393 |
卖出 |
| 09:39:01 |
10.8 |
1 |
9394 |
卖出 |
| 09:39:04 |
10.81 |
65 |
9459 |
买入 |
| 09:39:07 |
10.8 |
14 |
9473 |
卖出 |
| 09:39:13 |
10.82 |
6 |
9479 |
买入 |
| 09:39:16 |
10.83 |
39 |
9518 |
买入 |
| 09:39:19 |
10.83 |
15 |
9533 |
买入 |
| 09:39:28 |
10.81 |
11 |
9544 |
卖出 |
| 09:39:31 |
10.81 |
17 |
9561 |
卖出 |
| 09:39:34 |
10.83 |
3 |
9564 |
买入 |
| 09:39:37 |
10.83 |
13 |
9577 |
买入 |
| 09:39:40 |
10.83 |
1 |
9578 |
卖出 |
| 09:39:43 |
10.84 |
8 |
9586 |
买入 |
| 09:39:46 |
10.84 |
6 |
9592 |
卖出 |
| 09:39:49 |
10.84 |
5 |
9597 |
卖出 |
| 09:39:52 |
10.84 |
2 |
9599 |
买入 |
| 09:39:58 |
10.83 |
107 |
9706 |
卖出 |
| 09:40:01 |
10.88 |
20 |
9726 |
买入 |
| 09:40:04 |
10.89 |
57 |
9783 |
买入 |
| 09:40:07 |
10.89 |
7 |
9790 |
卖出 |
| 09:40:13 |
10.89 |
7 |
9797 |
买入 |
| 09:40:16 |
10.89 |
1 |
9798 |
卖出 |
| 09:40:19 |
10.89 |
5 |
9803 |
卖出 |
| 09:40:22 |
10.89 |
103 |
9906 |
卖出 |
| 09:40:25 |
10.86 |
17 |
9923 |
卖出 |
| 09:40:28 |
10.9 |
20 |
9943 |
买入 |
| 09:40:31 |
10.9 |
13 |
9956 |
买入 |
| 09:40:34 |
10.86 |
7 |
9963 |
卖出 |
| 09:40:37 |
10.9 |
35 |
9998 |
买入 |
| 09:40:40 |
10.9 |
19 |
10017 |
买入 |
| 09:40:43 |
10.86 |
2 |
10019 |
卖出 |
| 09:40:52 |
10.88 |
10 |
10029 |
卖出 |
| 09:40:55 |
10.89 |
6 |
10035 |
买入 |
| 09:41:07 |
10.86 |
3 |
10038 |
卖出 |
| 09:41:10 |
10.86 |
71 |
10109 |
卖出 |
| 09:41:16 |
10.86 |
1 |
10110 |
卖出 |
| 09:41:19 |
10.87 |
1 |
10111 |
买入 |
| 09:41:22 |
10.87 |
1 |
10112 |
卖出 |
| 09:41:25 |
10.86 |
53 |
10165 |
卖出 |
| 09:41:28 |
10.86 |
19 |
10184 |
卖出 |
| 09:41:31 |
10.86 |
15 |
10199 |
卖出 |
| 09:41:34 |
10.88 |
113 |
10312 |
买入 |
| 09:41:37 |
10.88 |
8 |
10320 |
买入 |
| 09:41:40 |
10.88 |
21 |
10341 |
买入 |
| 09:41:46 |
10.86 |
7 |
10348 |
卖出 |
| 09:41:58 |
10.87 |
1 |
10349 |
买入 |
| 09:42:07 |
10.87 |
5 |
10354 |
买入 |
| 09:42:10 |
10.86 |
51 |
10405 |
卖出 |
| 09:42:13 |
10.86 |
11 |
10416 |
买入 |
| 09:42:16 |
10.86 |
38 |
10454 |
买入 |
| 09:42:19 |
10.88 |
19 |
10473 |
买入 |
| 09:42:22 |
10.88 |
7 |
10480 |
买入 |
| 09:42:25 |
10.87 |
18 |
10498 |
卖出 |
| 09:42:28 |
10.87 |
12 |
10510 |
卖出 |
| 09:42:31 |
10.88 |
103 |
10613 |
买入 |
| 09:42:34 |
10.89 |
3 |
10616 |
买入 |
| 09:42:37 |
10.9 |
19 |
10635 |
买入 |
| 09:42:40 |
10.89 |
7 |
10642 |
卖出 |
| 09:42:43 |
10.89 |
1 |
10643 |
卖出 |
| 09:42:46 |
10.89 |
1 |
10644 |
卖出 |
| 09:42:49 |
10.9 |
2 |
10646 |
买入 |
| 09:42:52 |
10.89 |
1 |
10647 |
卖出 |
| 09:42:55 |
10.88 |
37 |
10684 |
卖出 |
| 09:42:58 |
10.87 |
12 |
10696 |
卖出 |
| 09:43:01 |
10.87 |
16 |
10712 |
卖出 |
| 09:43:04 |
10.88 |
6 |
10718 |
买入 |
| 09:43:07 |
10.87 |
91 |
10809 |
卖出 |
| 09:43:10 |
10.87 |
6 |
10815 |
买入 |
| 09:43:16 |
10.87 |
2 |
10817 |
买入 |
| 09:43:19 |
10.87 |
15 |
10832 |
买入 |
| 09:43:22 |
10.87 |
12 |
10844 |
买入 |
| 09:43:25 |
10.87 |
2 |
10846 |
卖出 |
| 09:43:28 |
10.88 |
2 |
10848 |
买入 |
| 09:43:37 |
10.88 |
55 |
10903 |
买入 |