振华股份[603067]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.35 |
3 |
3 |
集合竞价 |
| 09:15:05 |
13.34 |
21 |
21 |
集合竞价 |
| 09:15:08 |
13.34 |
24 |
24 |
集合竞价 |
| 09:15:11 |
13.06 |
100 |
100 |
集合竞价 |
| 09:15:23 |
13.06 |
100 |
100 |
集合竞价 |
| 09:15:41 |
13.06 |
100 |
100 |
集合竞价 |
| 09:16:29 |
13.11 |
100 |
100 |
集合竞价 |
| 09:16:35 |
13.01 |
210 |
210 |
集合竞价 |
| 09:16:44 |
13 |
410 |
410 |
集合竞价 |
| 09:16:56 |
13.01 |
300 |
300 |
集合竞价 |
| 09:16:59 |
13.01 |
320 |
320 |
集合竞价 |
| 09:17:02 |
13.01 |
320 |
320 |
集合竞价 |
| 09:17:20 |
13.01 |
320 |
320 |
集合竞价 |
| 09:17:23 |
13.06 |
220 |
220 |
集合竞价 |
| 09:17:41 |
13.06 |
220 |
220 |
集合竞价 |
| 09:17:44 |
13.06 |
220 |
220 |
集合竞价 |
| 09:17:47 |
13.06 |
220 |
220 |
集合竞价 |
| 09:18:41 |
13.06 |
220 |
220 |
集合竞价 |
| 09:18:53 |
13.06 |
220 |
220 |
集合竞价 |
| 09:19:02 |
13.06 |
220 |
220 |
集合竞价 |
| 09:19:05 |
13.34 |
33 |
33 |
集合竞价 |
| 09:20:05 |
13.34 |
33 |
33 |
集合竞价 |
| 09:20:38 |
13.22 |
48 |
48 |
集合竞价 |
| 09:20:53 |
13.22 |
50 |
50 |
集合竞价 |
| 09:20:56 |
13.23 |
50 |
50 |
集合竞价 |
| 09:21:02 |
13.18 |
57 |
57 |
集合竞价 |
| 09:21:26 |
13.18 |
57 |
57 |
集合竞价 |
| 09:21:50 |
13.21 |
57 |
57 |
集合竞价 |
| 09:22:20 |
13.21 |
57 |
57 |
集合竞价 |
| 09:22:26 |
13.21 |
57 |
57 |
集合竞价 |
| 09:22:29 |
13.21 |
68 |
68 |
集合竞价 |
| 09:22:38 |
13.21 |
68 |
68 |
集合竞价 |
| 09:22:50 |
13.21 |
84 |
84 |
集合竞价 |
| 09:22:56 |
13.21 |
104 |
104 |
集合竞价 |
| 09:23:20 |
13.21 |
114 |
114 |
集合竞价 |
| 09:23:29 |
13.19 |
115 |
115 |
集合竞价 |
| 09:23:41 |
13.18 |
122 |
122 |
集合竞价 |
| 09:23:53 |
13.18 |
122 |
122 |
集合竞价 |
| 09:23:59 |
13.18 |
122 |
122 |
集合竞价 |
| 09:24:08 |
13.18 |
137 |
137 |
集合竞价 |
| 09:24:17 |
13.15 |
146 |
146 |
集合竞价 |
| 09:24:20 |
13.15 |
156 |
156 |
集合竞价 |
| 09:24:23 |
13.18 |
160 |
160 |
集合竞价 |
| 09:24:44 |
13.19 |
231 |
231 |
集合竞价 |
| 09:24:47 |
13.19 |
241 |
241 |
集合竞价 |
| 09:24:50 |
13.18 |
280 |
280 |
集合竞价 |
| 09:24:53 |
13.21 |
357 |
357 |
集合竞价 |
| 09:24:56 |
13.22 |
447 |
447 |
集合竞价 |
| 09:24:59 |
13.22 |
537 |
537 |
集合竞价 |
| 09:25:03 |
13.24 |
540 |
1077 |
卖出 |
| 09:30:02 |
13.26 |
22 |
1099 |
买入 |
| 09:30:05 |
13.25 |
174 |
1273 |
卖出 |
| 09:30:08 |
13.32 |
217 |
1490 |
买入 |
| 09:30:11 |
13.28 |
149 |
1639 |
卖出 |
| 09:30:14 |
13.28 |
39 |
1678 |
卖出 |
| 09:30:17 |
13.27 |
108 |
1786 |
买入 |
| 09:30:20 |
13.25 |
3 |
1789 |
卖出 |
| 09:30:23 |
13.25 |
59 |
1848 |
买入 |
| 09:30:26 |
13.25 |
53 |
1901 |
卖出 |
| 09:30:29 |
13.25 |
10 |
1911 |
卖出 |
| 09:30:32 |
13.26 |
70 |
1981 |
买入 |
| 09:30:35 |
13.26 |
33 |
2014 |
卖出 |
| 09:30:38 |
13.27 |
37 |
2051 |
卖出 |
| 09:30:41 |
13.3 |
31 |
2082 |
买入 |
| 09:30:44 |
13.31 |
42 |
2124 |
买入 |
| 09:30:47 |
13.31 |
26 |
2150 |
买入 |
| 09:30:50 |
13.31 |
93 |
2243 |
买入 |
| 09:30:53 |
13.3 |
12 |
2255 |
买入 |
| 09:30:56 |
13.31 |
42 |
2297 |
买入 |
| 09:30:59 |
13.31 |
26 |
2323 |
买入 |
| 09:31:02 |
13.31 |
6 |
2329 |
买入 |
| 09:31:05 |
13.3 |
36 |
2365 |
卖出 |
| 09:31:08 |
13.31 |
54 |
2419 |
买入 |
| 09:31:11 |
13.31 |
26 |
2445 |
卖出 |
| 09:31:14 |
13.3 |
40 |
2485 |
买入 |
| 09:31:17 |
13.32 |
57 |
2542 |
买入 |
| 09:31:20 |
13.32 |
41 |
2583 |
卖出 |
| 09:31:23 |
13.32 |
42 |
2625 |
卖出 |
| 09:31:26 |
13.32 |
13 |
2638 |
卖出 |
| 09:31:29 |
13.33 |
115 |
2753 |
买入 |
| 09:31:32 |
13.34 |
87 |
2840 |
买入 |
| 09:31:35 |
13.35 |
23 |
2863 |
买入 |
| 09:31:38 |
13.35 |
42 |
2905 |
买入 |
| 09:31:41 |
13.36 |
7 |
2912 |
买入 |
| 09:31:44 |
13.37 |
1 |
2913 |
买入 |
| 09:31:47 |
13.37 |
8 |
2921 |
买入 |
| 09:31:50 |
13.37 |
30 |
2951 |
卖出 |
| 09:31:53 |
13.36 |
77 |
3028 |
卖出 |
| 09:31:56 |
13.37 |
44 |
3072 |
买入 |
| 09:31:59 |
13.37 |
34 |
3106 |
卖出 |
| 09:32:02 |
13.36 |
35 |
3141 |
卖出 |
| 09:32:05 |
13.36 |
107 |
3248 |
卖出 |
| 09:32:08 |
13.36 |
1 |
3249 |
卖出 |
| 09:32:11 |
13.36 |
42 |
3291 |
卖出 |
| 09:32:14 |
13.35 |
76 |
3367 |
卖出 |
| 09:32:17 |
13.37 |
22 |
3389 |
买入 |
| 09:32:20 |
13.36 |
33 |
3422 |
买入 |
| 09:32:23 |
13.36 |
18 |
3440 |
买入 |
| 09:32:26 |
13.35 |
42 |
3482 |
卖出 |
| 09:32:29 |
13.35 |
4 |
3486 |
买入 |
| 09:32:32 |
13.35 |
70 |
3556 |
买入 |
| 09:32:35 |
13.34 |
21 |
3577 |
卖出 |
| 09:32:38 |
13.33 |
15 |
3592 |
卖出 |
| 09:32:41 |
13.33 |
15 |
3607 |
卖出 |
| 09:32:44 |
13.33 |
11 |
3618 |
卖出 |
| 09:32:47 |
13.32 |
7 |
3625 |
卖出 |
| 09:32:50 |
13.33 |
5 |
3630 |
买入 |
| 09:32:53 |
13.31 |
50 |
3680 |
卖出 |
| 09:32:56 |
13.3 |
42 |
3722 |
卖出 |
| 09:32:59 |
13.29 |
50 |
3772 |
卖出 |
| 09:33:02 |
13.28 |
51 |
3823 |
卖出 |
| 09:33:05 |
13.28 |
1 |
3824 |
卖出 |
| 09:33:08 |
13.28 |
10 |
3834 |
卖出 |
| 09:33:11 |
13.29 |
2 |
3836 |
买入 |
| 09:33:14 |
13.32 |
54 |
3890 |
买入 |
| 09:33:17 |
13.32 |
9 |
3899 |
卖出 |
| 09:33:20 |
13.32 |
12 |
3911 |
卖出 |
| 09:33:23 |
13.32 |
37 |
3948 |
卖出 |
| 09:33:26 |
13.32 |
13 |
3961 |
卖出 |
| 09:33:29 |
13.33 |
9 |
3970 |
买入 |
| 09:33:32 |
13.33 |
23 |
3993 |
买入 |
| 09:33:35 |
13.32 |
5 |
3998 |
卖出 |
| 09:33:38 |
13.32 |
7 |
4005 |
卖出 |
| 09:33:41 |
13.3 |
4 |
4009 |
卖出 |
| 09:33:44 |
13.32 |
5 |
4014 |
买入 |
| 09:33:47 |
13.31 |
2 |
4016 |
卖出 |
| 09:33:50 |
13.32 |
19 |
4035 |
买入 |
| 09:33:53 |
13.31 |
76 |
4111 |
卖出 |
| 09:33:56 |
13.31 |
6 |
4117 |
卖出 |
| 09:33:59 |
13.32 |
12 |
4129 |
买入 |
| 09:34:02 |
13.33 |
4 |
4133 |
买入 |
| 09:34:05 |
13.33 |
13 |
4146 |
卖出 |
| 09:34:08 |
13.3 |
117 |
4263 |
卖出 |
| 09:34:11 |
13.3 |
40 |
4303 |
买入 |
| 09:34:14 |
13.3 |
3 |
4306 |
卖出 |
| 09:34:17 |
13.33 |
2 |
4308 |
买入 |
| 09:34:20 |
13.33 |
1 |
4309 |
买入 |
| 09:34:23 |
13.32 |
9 |
4318 |
卖出 |
| 09:34:26 |
13.32 |
5 |
4323 |
买入 |
| 09:34:29 |
13.31 |
5 |
4328 |
卖出 |
| 09:34:32 |
13.31 |
7 |
4335 |
卖出 |
| 09:34:35 |
13.32 |
13 |
4348 |
买入 |
| 09:34:38 |
13.3 |
1 |
4349 |
卖出 |
| 09:34:41 |
13.3 |
6 |
4355 |
卖出 |
| 09:34:44 |
13.3 |
18 |
4373 |
卖出 |
| 09:34:50 |
13.31 |
5 |
4378 |
买入 |
| 09:34:53 |
13.31 |
14 |
4392 |
卖出 |
| 09:34:56 |
13.31 |
1 |
4393 |
卖出 |
| 09:34:59 |
13.3 |
12 |
4405 |
卖出 |
| 09:35:02 |
13.3 |
35 |
4440 |
卖出 |
| 09:35:05 |
13.29 |
145 |
4585 |
卖出 |
| 09:35:08 |
13.29 |
71 |
4656 |
卖出 |
| 09:35:11 |
13.28 |
44 |
4700 |
卖出 |
| 09:35:14 |
13.26 |
16 |
4716 |
卖出 |
| 09:35:17 |
13.28 |
2 |
4718 |
买入 |
| 09:35:20 |
13.28 |
174 |
4892 |
买入 |
| 09:35:23 |
13.26 |
61 |
4953 |
卖出 |
| 09:35:26 |
13.31 |
3 |
4956 |
买入 |
| 09:35:32 |
13.3 |
1 |
4957 |
买入 |
| 09:35:38 |
13.3 |
15 |
4972 |
买入 |
| 09:35:44 |
13.28 |
49 |
5021 |
卖出 |
| 09:35:47 |
13.3 |
7 |
5028 |
买入 |
| 09:35:50 |
13.3 |
48 |
5076 |
买入 |
| 09:35:53 |
13.31 |
1 |
5077 |
买入 |
| 09:35:56 |
13.31 |
14 |
5091 |
买入 |
| 09:35:59 |
13.32 |
38 |
5129 |
买入 |
| 09:36:02 |
13.32 |
20 |
5149 |
买入 |
| 09:36:05 |
13.33 |
60 |
5209 |
买入 |
| 09:36:08 |
13.33 |
72 |
5281 |
买入 |
| 09:36:11 |
13.32 |
12 |
5293 |
卖出 |
| 09:36:14 |
13.35 |
196 |
5489 |
买入 |
| 09:36:17 |
13.35 |
5 |
5494 |
买入 |
| 09:36:20 |
13.35 |
11 |
5505 |
买入 |
| 09:36:23 |
13.36 |
8 |
5513 |
买入 |
| 09:36:26 |
13.38 |
216 |
5729 |
买入 |
| 09:36:29 |
13.38 |
6 |
5735 |
买入 |
| 09:36:32 |
13.37 |
7 |
5742 |
卖出 |
| 09:36:35 |
13.38 |
7 |
5749 |
买入 |
| 09:36:38 |
13.37 |
47 |
5796 |
卖出 |
| 09:36:41 |
13.36 |
4 |
5800 |
卖出 |
| 09:36:53 |
13.35 |
61 |
5861 |
卖出 |
| 09:36:59 |
13.35 |
14 |
5875 |
买入 |
| 09:37:02 |
13.35 |
14 |
5889 |
买入 |
| 09:37:05 |
13.35 |
112 |
6001 |
买入 |
| 09:37:08 |
13.33 |
11 |
6012 |
卖出 |
| 09:37:11 |
13.35 |
16 |
6028 |
买入 |
| 09:37:17 |
13.33 |
39 |
6067 |
卖出 |
| 09:37:23 |
13.32 |
6 |
6073 |
卖出 |
| 09:37:26 |
13.32 |
37 |
6110 |
买入 |
| 09:37:29 |
13.33 |
10 |
6120 |
买入 |
| 09:37:32 |
13.34 |
31 |
6151 |
买入 |
| 09:37:35 |
13.36 |
27 |
6178 |
买入 |
| 09:37:38 |
13.37 |
30 |
6208 |
买入 |
| 09:37:41 |
13.37 |
30 |
6238 |
买入 |
| 09:37:44 |
13.37 |
5 |
6243 |
买入 |
| 09:37:47 |
13.37 |
9 |
6252 |
买入 |
| 09:37:50 |
13.37 |
14 |
6266 |
买入 |
| 09:37:53 |
13.37 |
190 |
6456 |
买入 |
| 09:37:56 |
13.36 |
5 |
6461 |
买入 |
| 09:37:59 |
13.37 |
19 |
6480 |
买入 |
| 09:38:02 |
13.37 |
1 |
6481 |
买入 |
| 09:38:05 |
13.35 |
89 |
6570 |
卖出 |
| 09:38:08 |
13.35 |
123 |
6693 |
卖出 |
| 09:38:14 |
13.36 |
24 |
6717 |
买入 |
| 09:38:17 |
13.35 |
1 |
6718 |
卖出 |
| 09:38:20 |
13.36 |
4 |
6722 |
买入 |
| 09:38:23 |
13.37 |
14 |
6736 |
买入 |
| 09:38:26 |
13.37 |
16 |
6752 |
买入 |
| 09:38:29 |
13.37 |
13 |
6765 |
买入 |
| 09:38:32 |
13.37 |
2 |
6767 |
买入 |
| 09:38:35 |
13.36 |
43 |
6810 |
卖出 |
| 09:38:38 |
13.36 |
26 |
6836 |
卖出 |
| 09:38:41 |
13.36 |
8 |
6844 |
买入 |
| 09:38:44 |
13.37 |
13 |
6857 |
买入 |
| 09:38:47 |
13.35 |
63 |
6920 |
卖出 |
| 09:38:50 |
13.35 |
119 |
7039 |
卖出 |
| 09:38:53 |
13.35 |
5 |
7044 |
买入 |
| 09:38:56 |
13.33 |
5 |
7049 |
卖出 |
| 09:38:59 |
13.34 |
2 |
7051 |
买入 |
| 09:39:02 |
13.35 |
6 |
7057 |
买入 |
| 09:39:05 |
13.34 |
1 |
7058 |
卖出 |
| 09:39:08 |
13.33 |
11 |
7069 |
卖出 |
| 09:39:11 |
13.33 |
3 |
7072 |
卖出 |
| 09:39:14 |
13.33 |
6 |
7078 |
卖出 |
| 09:39:17 |
13.33 |
13 |
7091 |
卖出 |
| 09:39:20 |
13.33 |
9 |
7100 |
卖出 |
| 09:39:29 |
13.33 |
2 |
7102 |
卖出 |
| 09:39:32 |
13.34 |
9 |
7111 |
买入 |
| 09:39:35 |
13.35 |
35 |
7146 |
买入 |
| 09:39:38 |
13.36 |
148 |
7294 |
买入 |
| 09:39:41 |
13.36 |
31 |
7325 |
买入 |
| 09:39:44 |
13.36 |
23 |
7348 |
买入 |
| 09:39:50 |
13.37 |
9 |
7357 |
买入 |
| 09:39:53 |
13.37 |
16 |
7373 |
买入 |
| 09:39:56 |
13.37 |
115 |
7488 |
买入 |
| 09:39:59 |
13.37 |
53 |
7541 |
卖出 |
| 09:40:02 |
13.38 |
72 |
7613 |
买入 |
| 09:40:05 |
13.37 |
42 |
7655 |
卖出 |
| 09:40:08 |
13.36 |
67 |
7722 |
卖出 |
| 09:40:14 |
13.36 |
3 |
7725 |
卖出 |
| 09:40:17 |
13.35 |
6 |
7731 |
卖出 |
| 09:40:20 |
13.36 |
8 |
7739 |
买入 |
| 09:40:23 |
13.35 |
68 |
7807 |
卖出 |
| 09:40:26 |
13.36 |
52 |
7859 |
买入 |
| 09:40:32 |
13.35 |
32 |
7891 |
卖出 |
| 09:40:38 |
13.35 |
15 |
7906 |
买入 |
| 09:40:41 |
13.35 |
1 |
7907 |
买入 |
| 09:40:44 |
13.35 |
8 |
7915 |
买入 |
| 09:40:50 |
13.34 |
11 |
7926 |
卖出 |
| 09:40:53 |
13.36 |
45 |
7971 |
买入 |
| 09:40:56 |
13.37 |
52 |
8023 |
买入 |
| 09:40:59 |
13.37 |
49 |
8072 |
买入 |
| 09:41:08 |
13.37 |
4 |
8076 |
卖出 |
| 09:41:14 |
13.38 |
2 |
8078 |
买入 |
| 09:41:17 |
13.4 |
157 |
8235 |
买入 |
| 09:41:20 |
13.4 |
42 |
8277 |
买入 |
| 09:41:23 |
13.41 |
23 |
8300 |
买入 |
| 09:41:26 |
13.41 |
2 |
8302 |
买入 |
| 09:41:29 |
13.41 |
60 |
8362 |
买入 |
| 09:41:32 |
13.4 |
59 |
8421 |
卖出 |
| 09:41:35 |
13.42 |
99 |
8520 |
买入 |
| 09:41:38 |
13.42 |
34 |
8554 |
买入 |
| 09:41:41 |
13.41 |
119 |
8673 |
卖出 |
| 09:41:44 |
13.42 |
19 |
8692 |
买入 |
| 09:41:47 |
13.43 |
209 |
8901 |
买入 |
| 09:41:50 |
13.45 |
12 |
8913 |
买入 |
| 09:41:53 |
13.43 |
2 |
8915 |
卖出 |
| 09:41:56 |
13.44 |
28 |
8943 |
买入 |
| 09:41:59 |
13.44 |
71 |
9014 |
卖出 |
| 09:42:02 |
13.44 |
22 |
9036 |
买入 |
| 09:42:05 |
13.45 |
153 |
9189 |
买入 |
| 09:42:08 |
13.46 |
227 |
9416 |
买入 |
| 09:42:11 |
13.44 |
100 |
9516 |
卖出 |
| 09:42:14 |
13.45 |
74 |
9590 |
卖出 |
| 09:42:17 |
13.44 |
14 |
9604 |
卖出 |
| 09:42:20 |
13.44 |
341 |
9945 |
卖出 |
| 09:42:23 |
13.43 |
85 |
10030 |
卖出 |
| 09:42:26 |
13.42 |
53 |
10083 |
卖出 |
| 09:42:29 |
13.43 |
9 |
10092 |
买入 |
| 09:42:35 |
13.39 |
21 |
10113 |
卖出 |
| 09:42:38 |
13.42 |
86 |
10199 |
买入 |
| 09:42:47 |
13.39 |
2 |
10201 |
卖出 |
| 09:42:50 |
13.39 |
8 |
10209 |
卖出 |
| 09:42:53 |
13.39 |
10 |
10219 |
卖出 |
| 09:42:56 |
13.39 |
5 |
10224 |
买入 |
| 09:42:59 |
13.39 |
4 |
10228 |
买入 |
| 09:43:02 |
13.38 |
7 |
10235 |
卖出 |
| 09:43:05 |
13.37 |
3 |
10238 |
卖出 |
| 09:43:08 |
13.35 |
7 |
10245 |
卖出 |
| 09:43:11 |
13.36 |
48 |
10293 |
买入 |
| 09:43:14 |
13.36 |
19 |
10312 |
卖出 |
| 09:43:17 |
13.36 |
94 |
10406 |
买入 |
| 09:43:20 |
13.38 |
13 |
10419 |
买入 |
| 09:43:26 |
13.38 |
9 |
10428 |
买入 |
| 09:43:29 |
13.38 |
2 |
10430 |
买入 |
| 09:43:35 |
13.38 |
2 |
10432 |
买入 |
| 09:43:38 |
13.39 |
313 |
10745 |
买入 |
| 09:43:41 |
13.39 |
50 |
10795 |
买入 |
| 09:43:44 |
13.4 |
221 |
11016 |
买入 |
| 09:43:47 |
13.39 |
60 |
11076 |
卖出 |