振华股份[603067]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.32 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.5 |
5 |
5 |
集合竞价 |
| 09:15:08 |
10.53 |
5 |
5 |
集合竞价 |
| 09:15:55 |
10.54 |
36 |
36 |
集合竞价 |
| 09:16:01 |
10.53 |
5 |
5 |
集合竞价 |
| 09:17:01 |
10.57 |
52 |
52 |
集合竞价 |
| 09:17:07 |
10.53 |
5 |
5 |
集合竞价 |
| 09:17:37 |
10.57 |
52 |
52 |
集合竞价 |
| 09:17:46 |
10.53 |
5 |
5 |
集合竞价 |
| 09:18:37 |
10.53 |
5 |
5 |
集合竞价 |
| 09:18:52 |
10.53 |
13 |
13 |
集合竞价 |
| 09:18:55 |
10.21 |
201 |
201 |
集合竞价 |
| 09:19:07 |
10.21 |
201 |
201 |
集合竞价 |
| 09:19:13 |
10.53 |
13 |
13 |
集合竞价 |
| 09:19:16 |
10.53 |
13 |
13 |
集合竞价 |
| 09:20:10 |
10.53 |
13 |
13 |
集合竞价 |
| 09:20:37 |
10.53 |
18 |
18 |
集合竞价 |
| 09:21:01 |
10.53 |
21 |
21 |
集合竞价 |
| 09:21:04 |
10.53 |
22 |
22 |
集合竞价 |
| 09:21:16 |
10.53 |
23 |
23 |
集合竞价 |
| 09:22:44 |
10.53 |
25 |
25 |
集合竞价 |
| 09:22:56 |
10.53 |
28 |
28 |
集合竞价 |
| 09:23:08 |
10.53 |
30 |
30 |
集合竞价 |
| 09:23:32 |
10.53 |
33 |
33 |
集合竞价 |
| 09:23:35 |
10.53 |
33 |
33 |
集合竞价 |
| 09:23:50 |
10.53 |
49 |
49 |
集合竞价 |
| 09:23:53 |
10.53 |
50 |
50 |
集合竞价 |
| 09:23:56 |
10.53 |
100 |
100 |
集合竞价 |
| 09:23:59 |
10.53 |
103 |
103 |
集合竞价 |
| 09:24:02 |
10.53 |
103 |
103 |
集合竞价 |
| 09:24:14 |
10.53 |
113 |
113 |
集合竞价 |
| 09:24:17 |
10.53 |
119 |
119 |
集合竞价 |
| 09:24:20 |
10.53 |
119 |
119 |
集合竞价 |
| 09:24:32 |
10.53 |
119 |
119 |
集合竞价 |
| 09:24:53 |
10.53 |
172 |
172 |
集合竞价 |
| 09:24:56 |
10.54 |
239 |
239 |
集合竞价 |
| 09:24:59 |
10.54 |
244 |
244 |
集合竞价 |
| 09:25:04 |
10.57 |
244 |
488 |
卖出 |
| 09:30:02 |
10.59 |
4 |
492 |
买入 |
| 09:30:05 |
10.57 |
217 |
709 |
卖出 |
| 09:30:08 |
10.53 |
141 |
850 |
卖出 |
| 09:30:11 |
10.52 |
17 |
867 |
卖出 |
| 09:30:14 |
10.51 |
170 |
1037 |
卖出 |
| 09:30:17 |
10.5 |
18 |
1055 |
卖出 |
| 09:30:20 |
10.46 |
84 |
1139 |
卖出 |
| 09:30:23 |
10.42 |
52 |
1191 |
卖出 |
| 09:30:26 |
10.41 |
26 |
1217 |
卖出 |
| 09:30:29 |
10.41 |
132 |
1349 |
卖出 |
| 09:30:32 |
10.39 |
88 |
1437 |
卖出 |
| 09:30:35 |
10.39 |
144 |
1581 |
卖出 |
| 09:30:38 |
10.38 |
92 |
1673 |
卖出 |
| 09:30:41 |
10.36 |
80 |
1753 |
卖出 |
| 09:30:44 |
10.32 |
177 |
1930 |
卖出 |
| 09:30:47 |
10.32 |
97 |
2027 |
买入 |
| 09:30:50 |
10.31 |
69 |
2096 |
买入 |
| 09:30:53 |
10.3 |
167 |
2263 |
卖出 |
| 09:30:56 |
10.3 |
130 |
2393 |
卖出 |
| 09:30:59 |
10.34 |
81 |
2474 |
买入 |
| 09:31:02 |
10.35 |
14 |
2488 |
买入 |
| 09:31:05 |
10.34 |
20 |
2508 |
卖出 |
| 09:31:08 |
10.35 |
78 |
2586 |
卖出 |
| 09:31:11 |
10.35 |
12 |
2598 |
卖出 |
| 09:31:14 |
10.37 |
122 |
2720 |
买入 |
| 09:31:17 |
10.36 |
23 |
2743 |
卖出 |
| 09:31:20 |
10.38 |
239 |
2982 |
买入 |
| 09:31:23 |
10.38 |
32 |
3014 |
卖出 |
| 09:31:26 |
10.4 |
74 |
3088 |
买入 |
| 09:31:29 |
10.4 |
11 |
3099 |
卖出 |
| 09:31:32 |
10.42 |
82 |
3181 |
买入 |
| 09:31:35 |
10.44 |
67 |
3248 |
买入 |
| 09:31:38 |
10.44 |
134 |
3382 |
买入 |
| 09:31:41 |
10.45 |
22 |
3404 |
买入 |
| 09:31:44 |
10.44 |
43 |
3447 |
卖出 |
| 09:31:47 |
10.46 |
72 |
3519 |
买入 |
| 09:31:50 |
10.45 |
119 |
3638 |
卖出 |
| 09:31:53 |
10.44 |
50 |
3688 |
卖出 |
| 09:31:56 |
10.44 |
21 |
3709 |
卖出 |
| 09:31:59 |
10.44 |
11 |
3720 |
卖出 |
| 09:32:02 |
10.44 |
43 |
3763 |
卖出 |
| 09:32:05 |
10.49 |
92 |
3855 |
买入 |
| 09:32:08 |
10.46 |
113 |
3968 |
卖出 |
| 09:32:11 |
10.52 |
610 |
4578 |
买入 |
| 09:32:14 |
10.46 |
158 |
4736 |
卖出 |
| 09:32:17 |
10.44 |
3 |
4739 |
买入 |
| 09:32:20 |
10.42 |
24 |
4763 |
卖出 |
| 09:32:23 |
10.44 |
29 |
4792 |
买入 |
| 09:32:26 |
10.44 |
8 |
4800 |
卖出 |
| 09:32:29 |
10.45 |
6 |
4806 |
买入 |
| 09:32:35 |
10.45 |
26 |
4832 |
卖出 |
| 09:32:38 |
10.45 |
18 |
4850 |
卖出 |
| 09:32:41 |
10.45 |
33 |
4883 |
卖出 |
| 09:32:44 |
10.44 |
51 |
4934 |
卖出 |
| 09:32:47 |
10.44 |
25 |
4959 |
卖出 |
| 09:32:53 |
10.44 |
26 |
4985 |
卖出 |
| 09:32:56 |
10.45 |
38 |
5023 |
买入 |
| 09:32:59 |
10.43 |
151 |
5174 |
卖出 |
| 09:33:02 |
10.4 |
240 |
5414 |
卖出 |
| 09:33:05 |
10.43 |
30 |
5444 |
买入 |
| 09:33:11 |
10.44 |
222 |
5666 |
卖出 |
| 09:33:14 |
10.44 |
5 |
5671 |
买入 |
| 09:33:17 |
10.44 |
12 |
5683 |
买入 |
| 09:33:26 |
10.44 |
16 |
5699 |
卖出 |
| 09:33:29 |
10.46 |
13 |
5712 |
买入 |
| 09:33:32 |
10.45 |
4 |
5716 |
买入 |
| 09:33:35 |
10.46 |
8 |
5724 |
买入 |
| 09:33:38 |
10.45 |
3 |
5727 |
卖出 |
| 09:33:41 |
10.46 |
7 |
5734 |
买入 |
| 09:33:44 |
10.46 |
2 |
5736 |
买入 |
| 09:33:50 |
10.48 |
14 |
5750 |
买入 |
| 09:33:53 |
10.46 |
2 |
5752 |
卖出 |
| 09:33:56 |
10.46 |
35 |
5787 |
卖出 |
| 09:33:59 |
10.46 |
1 |
5788 |
卖出 |
| 09:34:02 |
10.48 |
2 |
5790 |
买入 |
| 09:34:05 |
10.49 |
40 |
5830 |
买入 |
| 09:34:08 |
10.5 |
145 |
5975 |
买入 |
| 09:34:11 |
10.51 |
5 |
5980 |
买入 |
| 09:34:14 |
10.52 |
38 |
6018 |
买入 |
| 09:34:17 |
10.51 |
8 |
6026 |
卖出 |
| 09:34:20 |
10.52 |
28 |
6054 |
买入 |
| 09:34:23 |
10.51 |
26 |
6080 |
卖出 |
| 09:34:26 |
10.51 |
11 |
6091 |
卖出 |
| 09:34:29 |
10.52 |
97 |
6188 |
买入 |
| 09:34:32 |
10.52 |
3 |
6191 |
买入 |
| 09:34:35 |
10.52 |
13 |
6204 |
买入 |
| 09:34:38 |
10.51 |
186 |
6390 |
卖出 |
| 09:34:41 |
10.51 |
22 |
6412 |
卖出 |
| 09:34:44 |
10.51 |
6 |
6418 |
买入 |
| 09:34:53 |
10.46 |
23 |
6441 |
卖出 |
| 09:34:56 |
10.51 |
23 |
6464 |
买入 |
| 09:34:59 |
10.51 |
3 |
6467 |
卖出 |
| 09:35:02 |
10.51 |
11 |
6478 |
卖出 |
| 09:35:05 |
10.51 |
9 |
6487 |
卖出 |
| 09:35:08 |
10.51 |
43 |
6530 |
卖出 |
| 09:35:11 |
10.53 |
155 |
6685 |
买入 |
| 09:35:14 |
10.52 |
3 |
6688 |
卖出 |
| 09:35:17 |
10.52 |
1 |
6689 |
卖出 |
| 09:35:20 |
10.52 |
40 |
6729 |
卖出 |
| 09:35:23 |
10.52 |
24 |
6753 |
卖出 |
| 09:35:26 |
10.52 |
41 |
6794 |
卖出 |
| 09:35:29 |
10.51 |
106 |
6900 |
卖出 |
| 09:35:32 |
10.52 |
26 |
6926 |
买入 |
| 09:35:35 |
10.52 |
10 |
6936 |
买入 |
| 09:35:38 |
10.52 |
20 |
6956 |
卖出 |
| 09:35:41 |
10.53 |
50 |
7006 |
买入 |
| 09:35:44 |
10.53 |
9 |
7015 |
卖出 |
| 09:35:47 |
10.51 |
16 |
7031 |
卖出 |
| 09:35:50 |
10.5 |
103 |
7134 |
卖出 |
| 09:35:53 |
10.47 |
9 |
7143 |
卖出 |
| 09:35:56 |
10.47 |
49 |
7192 |
卖出 |
| 09:35:59 |
10.48 |
14 |
7206 |
买入 |
| 09:36:02 |
10.48 |
9 |
7215 |
卖出 |
| 09:36:05 |
10.48 |
14 |
7229 |
卖出 |
| 09:36:08 |
10.48 |
18 |
7247 |
买入 |
| 09:36:11 |
10.47 |
39 |
7286 |
卖出 |
| 09:36:14 |
10.48 |
27 |
7313 |
买入 |
| 09:36:17 |
10.46 |
79 |
7392 |
卖出 |
| 09:36:20 |
10.47 |
86 |
7478 |
买入 |
| 09:36:23 |
10.47 |
8 |
7486 |
卖出 |
| 09:36:26 |
10.47 |
10 |
7496 |
卖出 |
| 09:36:32 |
10.47 |
11 |
7507 |
卖出 |
| 09:36:35 |
10.48 |
10 |
7517 |
买入 |
| 09:36:38 |
10.48 |
12 |
7529 |
卖出 |
| 09:36:41 |
10.47 |
11 |
7540 |
卖出 |
| 09:36:44 |
10.47 |
11 |
7551 |
卖出 |
| 09:36:47 |
10.47 |
4 |
7555 |
卖出 |
| 09:36:50 |
10.48 |
4 |
7559 |
买入 |
| 09:36:56 |
10.47 |
43 |
7602 |
卖出 |
| 09:36:59 |
10.47 |
16 |
7618 |
买入 |
| 09:37:02 |
10.46 |
9 |
7627 |
卖出 |
| 09:37:05 |
10.46 |
12 |
7639 |
卖出 |
| 09:37:08 |
10.46 |
17 |
7656 |
卖出 |
| 09:37:11 |
10.46 |
18 |
7674 |
卖出 |
| 09:37:14 |
10.46 |
8 |
7682 |
卖出 |
| 09:37:17 |
10.47 |
10 |
7692 |
买入 |
| 09:37:20 |
10.47 |
2 |
7694 |
买入 |
| 09:37:26 |
10.47 |
4 |
7698 |
买入 |
| 09:37:29 |
10.47 |
12 |
7710 |
买入 |
| 09:37:32 |
10.48 |
32 |
7742 |
买入 |
| 09:37:35 |
10.48 |
2 |
7744 |
买入 |
| 09:37:38 |
10.48 |
8 |
7752 |
买入 |
| 09:37:41 |
10.48 |
2 |
7754 |
买入 |
| 09:37:44 |
10.48 |
172 |
7926 |
买入 |
| 09:37:47 |
10.47 |
12 |
7938 |
卖出 |
| 09:37:50 |
10.5 |
9 |
7947 |
买入 |
| 09:37:53 |
10.5 |
13 |
7960 |
卖出 |
| 09:37:59 |
10.5 |
1 |
7961 |
卖出 |
| 09:38:02 |
10.5 |
44 |
8005 |
卖出 |
| 09:38:05 |
10.49 |
5 |
8010 |
买入 |
| 09:38:08 |
10.48 |
18 |
8028 |
卖出 |
| 09:38:11 |
10.49 |
2 |
8030 |
买入 |
| 09:38:14 |
10.48 |
98 |
8128 |
卖出 |
| 09:38:17 |
10.47 |
5 |
8133 |
卖出 |
| 09:38:20 |
10.47 |
1 |
8134 |
卖出 |
| 09:38:23 |
10.48 |
1 |
8135 |
买入 |
| 09:38:29 |
10.46 |
40 |
8175 |
卖出 |
| 09:38:32 |
10.46 |
12 |
8187 |
卖出 |
| 09:38:35 |
10.47 |
11 |
8198 |
买入 |
| 09:38:38 |
10.46 |
17 |
8215 |
卖出 |
| 09:38:41 |
10.46 |
24 |
8239 |
卖出 |
| 09:38:44 |
10.46 |
24 |
8263 |
卖出 |
| 09:38:47 |
10.46 |
17 |
8280 |
卖出 |
| 09:38:50 |
10.46 |
14 |
8294 |
买入 |
| 09:38:53 |
10.46 |
6 |
8300 |
卖出 |
| 09:38:56 |
10.46 |
21 |
8321 |
卖出 |
| 09:38:59 |
10.46 |
8 |
8329 |
买入 |
| 09:39:02 |
10.45 |
9 |
8338 |
卖出 |
| 09:39:05 |
10.46 |
25 |
8363 |
买入 |
| 09:39:08 |
10.46 |
84 |
8447 |
买入 |
| 09:39:11 |
10.45 |
12 |
8459 |
卖出 |
| 09:39:14 |
10.44 |
1 |
8460 |
卖出 |
| 09:39:17 |
10.45 |
3 |
8463 |
买入 |
| 09:39:23 |
10.44 |
2 |
8465 |
卖出 |
| 09:39:29 |
10.44 |
13 |
8478 |
卖出 |
| 09:39:32 |
10.44 |
12 |
8490 |
卖出 |
| 09:39:35 |
10.44 |
6 |
8496 |
卖出 |
| 09:39:41 |
10.45 |
4 |
8500 |
买入 |
| 09:39:56 |
10.45 |
23 |
8523 |
卖出 |
| 09:39:59 |
10.45 |
10 |
8533 |
买入 |
| 09:40:02 |
10.44 |
4 |
8537 |
卖出 |
| 09:40:05 |
10.44 |
293 |
8830 |
卖出 |
| 09:40:08 |
10.43 |
6 |
8836 |
卖出 |
| 09:40:11 |
10.43 |
7 |
8843 |
卖出 |
| 09:40:14 |
10.43 |
12 |
8855 |
买入 |
| 09:40:17 |
10.44 |
29 |
8884 |
买入 |
| 09:40:20 |
10.45 |
18 |
8902 |
买入 |
| 09:40:23 |
10.45 |
13 |
8915 |
买入 |
| 09:40:26 |
10.45 |
6 |
8921 |
买入 |
| 09:40:29 |
10.47 |
33 |
8954 |
买入 |
| 09:40:32 |
10.43 |
2 |
8956 |
卖出 |
| 09:40:35 |
10.43 |
4 |
8960 |
卖出 |
| 09:40:38 |
10.43 |
1 |
8961 |
卖出 |
| 09:40:47 |
10.43 |
12 |
8973 |
卖出 |
| 09:40:50 |
10.43 |
46 |
9019 |
卖出 |
| 09:40:53 |
10.42 |
37 |
9056 |
卖出 |
| 09:40:56 |
10.43 |
11 |
9067 |
买入 |
| 09:40:59 |
10.43 |
28 |
9095 |
买入 |
| 09:41:02 |
10.43 |
24 |
9119 |
买入 |
| 09:41:05 |
10.43 |
202 |
9321 |
买入 |
| 09:41:08 |
10.43 |
31 |
9352 |
卖出 |
| 09:41:11 |
10.44 |
51 |
9403 |
买入 |
| 09:41:14 |
10.44 |
7 |
9410 |
买入 |
| 09:41:17 |
10.43 |
21 |
9431 |
卖出 |
| 09:41:20 |
10.43 |
36 |
9467 |
卖出 |
| 09:41:23 |
10.44 |
17 |
9484 |
买入 |
| 09:41:26 |
10.45 |
34 |
9518 |
买入 |
| 09:41:29 |
10.43 |
210 |
9728 |
卖出 |
| 09:41:32 |
10.45 |
2 |
9730 |
买入 |
| 09:41:35 |
10.45 |
4 |
9734 |
买入 |
| 09:41:38 |
10.46 |
5 |
9739 |
买入 |
| 09:41:44 |
10.45 |
8 |
9747 |
卖出 |
| 09:41:50 |
10.46 |
20 |
9767 |
卖出 |
| 09:41:53 |
10.46 |
19 |
9786 |
卖出 |
| 09:41:56 |
10.48 |
60 |
9846 |
买入 |
| 09:41:59 |
10.48 |
6 |
9852 |
买入 |
| 09:42:02 |
10.49 |
6 |
9858 |
买入 |
| 09:42:05 |
10.48 |
11 |
9869 |
买入 |
| 09:42:11 |
10.47 |
1 |
9870 |
卖出 |
| 09:42:14 |
10.47 |
3 |
9873 |
卖出 |
| 09:42:17 |
10.48 |
21 |
9894 |
买入 |
| 09:42:20 |
10.46 |
19 |
9913 |
卖出 |
| 09:42:23 |
10.45 |
19 |
9932 |
卖出 |
| 09:42:26 |
10.47 |
17 |
9949 |
买入 |
| 09:42:29 |
10.47 |
13 |
9962 |
卖出 |
| 09:42:32 |
10.46 |
86 |
10048 |
卖出 |
| 09:42:35 |
10.46 |
7 |
10055 |
卖出 |
| 09:42:38 |
10.46 |
26 |
10081 |
卖出 |
| 09:42:44 |
10.46 |
5 |
10086 |
卖出 |
| 09:42:47 |
10.47 |
13 |
10099 |
买入 |
| 09:42:50 |
10.47 |
11 |
10110 |
买入 |
| 09:42:59 |
10.47 |
17 |
10127 |
买入 |
| 09:43:02 |
10.47 |
39 |
10166 |
买入 |
| 09:43:05 |
10.47 |
6 |
10172 |
买入 |
| 09:43:08 |
10.47 |
13 |
10185 |
买入 |
| 09:43:17 |
10.48 |
4 |
10189 |
买入 |
| 09:43:20 |
10.49 |
35 |
10224 |
买入 |
| 09:43:23 |
10.5 |
20 |
10244 |
买入 |
| 09:43:29 |
10.5 |
3 |
10247 |
买入 |
| 09:43:32 |
10.5 |
45 |
10292 |
买入 |
| 09:43:35 |
10.48 |
245 |
10537 |
卖出 |
| 09:43:38 |
10.49 |
126 |
10663 |
买入 |
| 09:43:41 |
10.49 |
12 |
10675 |
卖出 |
| 09:43:44 |
10.49 |
13 |
10688 |
卖出 |
| 09:43:47 |
10.49 |
56 |
10744 |
买入 |
| 09:43:50 |
10.49 |
4 |
10748 |
卖出 |
| 09:43:59 |
10.5 |
5 |
10753 |
买入 |
| 09:44:02 |
10.52 |
1 |
10754 |
买入 |
| 09:44:05 |
10.52 |
4 |
10758 |
买入 |
| 09:44:08 |
10.54 |
6 |
10764 |
买入 |
| 09:44:11 |
10.54 |
5 |
10769 |
买入 |
| 09:44:17 |
10.54 |
18 |
10787 |
买入 |
| 09:44:23 |
10.54 |
84 |
10871 |
买入 |
| 09:44:26 |
10.53 |
58 |
10929 |
卖出 |
| 09:44:32 |
10.51 |
1 |
10930 |
卖出 |
| 09:44:35 |
10.52 |
3 |
10933 |
买入 |
| 09:44:38 |
10.52 |
38 |
10971 |
买入 |
| 09:44:44 |
10.53 |
2 |
10973 |
买入 |
| 09:44:47 |
10.53 |
4 |
10977 |
买入 |
| 09:44:50 |
10.53 |
2 |
10979 |
买入 |
| 09:44:59 |
10.53 |
4 |
10983 |
买入 |
| 09:45:02 |
10.52 |
30 |
11013 |
卖出 |