振华股份[603067]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.02 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.02 |
8 |
8 |
集合竞价 |
| 09:15:36 |
11.9 |
10 |
10 |
集合竞价 |
| 09:16:30 |
11.95 |
11 |
11 |
集合竞价 |
| 09:16:51 |
11.95 |
17 |
17 |
集合竞价 |
| 09:17:00 |
12 |
42 |
42 |
集合竞价 |
| 09:17:12 |
11.95 |
17 |
17 |
集合竞价 |
| 09:17:36 |
11.95 |
11 |
11 |
集合竞价 |
| 09:18:12 |
11.95 |
11 |
11 |
集合竞价 |
| 09:18:27 |
11.95 |
11 |
11 |
集合竞价 |
| 09:19:30 |
11.95 |
31 |
31 |
集合竞价 |
| 09:19:45 |
11.95 |
31 |
31 |
集合竞价 |
| 09:20:12 |
11.95 |
31 |
31 |
集合竞价 |
| 09:20:42 |
11.9 |
76 |
76 |
集合竞价 |
| 09:20:48 |
11.9 |
76 |
76 |
集合竞价 |
| 09:20:51 |
11.9 |
86 |
86 |
集合竞价 |
| 09:21:12 |
11.9 |
86 |
86 |
集合竞价 |
| 09:22:00 |
11.9 |
88 |
88 |
集合竞价 |
| 09:22:18 |
11.9 |
88 |
88 |
集合竞价 |
| 09:22:51 |
11.9 |
88 |
88 |
集合竞价 |
| 09:23:06 |
11.9 |
88 |
88 |
集合竞价 |
| 09:23:09 |
11.9 |
88 |
88 |
集合竞价 |
| 09:23:12 |
11.9 |
88 |
88 |
集合竞价 |
| 09:23:33 |
11.9 |
90 |
90 |
集合竞价 |
| 09:23:42 |
11.9 |
91 |
91 |
集合竞价 |
| 09:24:00 |
11.9 |
131 |
131 |
集合竞价 |
| 09:24:03 |
11.9 |
141 |
141 |
集合竞价 |
| 09:24:06 |
11.9 |
141 |
141 |
集合竞价 |
| 09:24:18 |
11.9 |
141 |
141 |
集合竞价 |
| 09:24:24 |
11.9 |
142 |
142 |
集合竞价 |
| 09:24:30 |
11.9 |
186 |
186 |
集合竞价 |
| 09:24:33 |
11.9 |
197 |
197 |
集合竞价 |
| 09:24:48 |
11.9 |
217 |
217 |
集合竞价 |
| 09:24:51 |
11.9 |
222 |
222 |
集合竞价 |
| 09:24:54 |
11.9 |
222 |
222 |
集合竞价 |
| 09:24:57 |
11.9 |
239 |
239 |
集合竞价 |
| 09:25:00 |
11.93 |
239 |
239 |
集合竞价 |
| 09:25:06 |
11.93 |
239 |
478 |
卖出 |
| 09:30:00 |
11.95 |
4 |
482 |
买入 |
| 09:30:03 |
11.94 |
451 |
933 |
卖出 |
| 09:30:06 |
11.95 |
128 |
1061 |
买入 |
| 09:30:09 |
11.96 |
222 |
1283 |
买入 |
| 09:30:12 |
11.97 |
46 |
1329 |
买入 |
| 09:30:15 |
12 |
153 |
1482 |
买入 |
| 09:30:18 |
12.02 |
339 |
1821 |
买入 |
| 09:30:21 |
12.04 |
324 |
2145 |
买入 |
| 09:30:24 |
12.04 |
42 |
2187 |
卖出 |
| 09:30:27 |
12.08 |
153 |
2340 |
买入 |
| 09:30:30 |
12.08 |
9 |
2349 |
买入 |
| 09:30:33 |
12.09 |
24 |
2373 |
买入 |
| 09:30:36 |
12.09 |
62 |
2435 |
买入 |
| 09:30:39 |
12.09 |
71 |
2506 |
买入 |
| 09:30:42 |
12.08 |
36 |
2542 |
卖出 |
| 09:30:45 |
12.08 |
28 |
2570 |
买入 |
| 09:30:48 |
12.07 |
23 |
2593 |
卖出 |
| 09:30:51 |
12.07 |
38 |
2631 |
买入 |
| 09:30:54 |
12.05 |
21 |
2652 |
卖出 |
| 09:30:57 |
12.05 |
16 |
2668 |
卖出 |
| 09:31:00 |
12.07 |
18 |
2686 |
买入 |
| 09:31:03 |
12.07 |
122 |
2808 |
买入 |
| 09:31:06 |
12.07 |
58 |
2866 |
买入 |
| 09:31:09 |
12.05 |
11 |
2877 |
卖出 |
| 09:31:12 |
12.06 |
145 |
3022 |
买入 |
| 09:31:15 |
12.06 |
65 |
3087 |
卖出 |
| 09:31:18 |
12.08 |
72 |
3159 |
买入 |
| 09:31:21 |
12.09 |
63 |
3222 |
买入 |
| 09:31:24 |
12.1 |
172 |
3394 |
买入 |
| 09:31:27 |
12.1 |
61 |
3455 |
卖出 |
| 09:31:30 |
12.14 |
101 |
3556 |
买入 |
| 09:31:33 |
12.15 |
187 |
3743 |
卖出 |
| 09:31:36 |
12.2 |
114 |
3857 |
买入 |
| 09:31:39 |
12.11 |
15 |
3872 |
卖出 |
| 09:31:42 |
12.18 |
69 |
3941 |
买入 |
| 09:31:45 |
12.11 |
353 |
4294 |
卖出 |
| 09:31:48 |
12.1 |
191 |
4485 |
卖出 |
| 09:31:51 |
12.09 |
13 |
4498 |
卖出 |
| 09:31:54 |
12.1 |
8 |
4506 |
买入 |
| 09:31:57 |
12.1 |
13 |
4519 |
买入 |
| 09:32:00 |
12.1 |
10 |
4529 |
卖出 |
| 09:32:03 |
12.1 |
1 |
4530 |
买入 |
| 09:32:06 |
12.1 |
15 |
4545 |
买入 |
| 09:32:09 |
12.09 |
30 |
4575 |
卖出 |
| 09:32:12 |
12.09 |
58 |
4633 |
买入 |
| 09:32:15 |
12.09 |
109 |
4742 |
买入 |
| 09:32:18 |
12.1 |
18 |
4760 |
买入 |
| 09:32:24 |
12.1 |
11 |
4771 |
卖出 |
| 09:32:27 |
12.09 |
1 |
4772 |
卖出 |
| 09:32:30 |
12.09 |
13 |
4785 |
卖出 |
| 09:32:33 |
12.1 |
13 |
4798 |
买入 |
| 09:32:36 |
12.07 |
73 |
4871 |
卖出 |
| 09:32:39 |
12.05 |
72 |
4943 |
卖出 |
| 09:32:42 |
12.05 |
18 |
4961 |
卖出 |
| 09:32:45 |
12.03 |
18 |
4979 |
卖出 |
| 09:32:48 |
12.05 |
35 |
5014 |
买入 |
| 09:32:51 |
12.03 |
52 |
5066 |
卖出 |
| 09:32:54 |
12.05 |
2 |
5068 |
买入 |
| 09:32:57 |
12.06 |
3 |
5071 |
买入 |
| 09:33:00 |
12.06 |
12 |
5083 |
买入 |
| 09:33:03 |
12.05 |
12 |
5095 |
卖出 |
| 09:33:06 |
12.06 |
39 |
5134 |
买入 |
| 09:33:09 |
12.06 |
2 |
5136 |
卖出 |
| 09:33:12 |
12.06 |
9 |
5145 |
卖出 |
| 09:33:15 |
12.05 |
3 |
5148 |
卖出 |
| 09:33:18 |
12.04 |
6 |
5154 |
买入 |
| 09:33:21 |
12.03 |
12 |
5166 |
卖出 |
| 09:33:24 |
12.04 |
179 |
5345 |
买入 |
| 09:33:27 |
12.04 |
16 |
5361 |
买入 |
| 09:33:30 |
12.04 |
91 |
5452 |
买入 |
| 09:33:33 |
12.05 |
135 |
5587 |
买入 |
| 09:33:36 |
12.04 |
201 |
5788 |
卖出 |
| 09:33:39 |
12.07 |
14 |
5802 |
买入 |
| 09:33:42 |
12.06 |
43 |
5845 |
卖出 |
| 09:33:45 |
12.06 |
7 |
5852 |
买入 |
| 09:33:48 |
12.04 |
16 |
5868 |
卖出 |
| 09:33:51 |
12.06 |
7 |
5875 |
买入 |
| 09:33:54 |
12.06 |
11 |
5886 |
买入 |
| 09:33:57 |
12.07 |
19 |
5905 |
买入 |
| 09:34:00 |
12.08 |
71 |
5976 |
买入 |
| 09:34:03 |
12.08 |
49 |
6025 |
买入 |
| 09:34:06 |
12.07 |
12 |
6037 |
买入 |
| 09:34:09 |
12.07 |
2 |
6039 |
买入 |
| 09:34:12 |
12.07 |
27 |
6066 |
买入 |
| 09:34:15 |
12.04 |
21 |
6087 |
卖出 |
| 09:34:21 |
12.05 |
32 |
6119 |
卖出 |
| 09:34:24 |
12.06 |
17 |
6136 |
卖出 |
| 09:34:27 |
12.04 |
33 |
6169 |
卖出 |
| 09:34:30 |
12.07 |
20 |
6189 |
买入 |
| 09:34:33 |
12.04 |
8 |
6197 |
卖出 |
| 09:34:36 |
12.05 |
13 |
6210 |
卖出 |
| 09:34:39 |
12.06 |
12 |
6222 |
买入 |
| 09:34:42 |
12.06 |
27 |
6249 |
卖出 |
| 09:34:45 |
12.08 |
104 |
6353 |
买入 |
| 09:34:48 |
12.08 |
36 |
6389 |
卖出 |
| 09:34:51 |
12.09 |
62 |
6451 |
买入 |
| 09:34:54 |
12.08 |
109 |
6560 |
卖出 |
| 09:34:57 |
12.07 |
7 |
6567 |
卖出 |
| 09:35:00 |
12.06 |
73 |
6640 |
卖出 |
| 09:35:03 |
12.03 |
346 |
6986 |
卖出 |
| 09:35:06 |
12.01 |
151 |
7137 |
卖出 |
| 09:35:09 |
11.99 |
13 |
7150 |
卖出 |
| 09:35:12 |
11.97 |
18 |
7168 |
卖出 |
| 09:35:15 |
11.97 |
35 |
7203 |
卖出 |
| 09:35:18 |
12 |
69 |
7272 |
买入 |
| 09:35:21 |
11.97 |
93 |
7365 |
卖出 |
| 09:35:24 |
11.97 |
38 |
7403 |
卖出 |
| 09:35:27 |
12 |
41 |
7444 |
买入 |
| 09:35:30 |
12.01 |
17 |
7461 |
买入 |
| 09:35:33 |
12.01 |
14 |
7475 |
买入 |
| 09:35:36 |
12.02 |
30 |
7505 |
买入 |
| 09:35:39 |
12.04 |
6 |
7511 |
买入 |
| 09:35:42 |
12.07 |
59 |
7570 |
买入 |
| 09:35:45 |
12.05 |
44 |
7614 |
卖出 |
| 09:35:48 |
12.02 |
6 |
7620 |
卖出 |
| 09:35:51 |
12.02 |
2 |
7622 |
卖出 |
| 09:35:54 |
12.04 |
2 |
7624 |
买入 |
| 09:35:57 |
12.02 |
3 |
7627 |
卖出 |
| 09:36:00 |
12 |
179 |
7806 |
卖出 |
| 09:36:03 |
12.02 |
72 |
7878 |
买入 |
| 09:36:06 |
12.04 |
148 |
8026 |
买入 |
| 09:36:09 |
12.04 |
4 |
8030 |
卖出 |
| 09:36:12 |
12.05 |
5 |
8035 |
买入 |
| 09:36:15 |
12.05 |
29 |
8064 |
买入 |
| 09:36:18 |
12.06 |
57 |
8121 |
买入 |
| 09:36:21 |
12.04 |
167 |
8288 |
卖出 |
| 09:36:24 |
12.04 |
24 |
8312 |
卖出 |
| 09:36:27 |
12.04 |
11 |
8323 |
卖出 |
| 09:36:30 |
12.04 |
15 |
8338 |
卖出 |
| 09:36:33 |
12.04 |
21 |
8359 |
卖出 |
| 09:36:36 |
12.04 |
5 |
8364 |
卖出 |
| 09:36:39 |
12.02 |
33 |
8397 |
卖出 |
| 09:36:45 |
12.01 |
117 |
8514 |
卖出 |
| 09:36:48 |
12.03 |
9 |
8523 |
买入 |
| 09:36:51 |
12.01 |
112 |
8635 |
卖出 |
| 09:36:54 |
12.02 |
20 |
8655 |
买入 |
| 09:36:57 |
12.03 |
13 |
8668 |
买入 |
| 09:37:00 |
12.02 |
25 |
8693 |
卖出 |
| 09:37:03 |
12.02 |
47 |
8740 |
卖出 |
| 09:37:06 |
12 |
73 |
8813 |
卖出 |
| 09:37:09 |
12.01 |
36 |
8849 |
买入 |
| 09:37:12 |
12.02 |
26 |
8875 |
买入 |
| 09:37:15 |
12.02 |
14 |
8889 |
卖出 |
| 09:37:18 |
12.03 |
11 |
8900 |
买入 |
| 09:37:21 |
12.05 |
60 |
8960 |
买入 |
| 09:37:24 |
12.05 |
38 |
8998 |
卖出 |
| 09:37:27 |
12.06 |
42 |
9040 |
买入 |
| 09:37:30 |
12.04 |
65 |
9105 |
卖出 |
| 09:37:33 |
12.04 |
18 |
9123 |
买入 |
| 09:37:36 |
12.04 |
6 |
9129 |
买入 |
| 09:37:39 |
12.08 |
17 |
9146 |
买入 |
| 09:37:42 |
12.05 |
2 |
9148 |
卖出 |
| 09:37:48 |
12.07 |
2 |
9150 |
买入 |
| 09:37:51 |
12.08 |
5 |
9155 |
买入 |
| 09:37:54 |
12.08 |
27 |
9182 |
买入 |
| 09:37:57 |
12.08 |
6 |
9188 |
卖出 |
| 09:38:00 |
12.08 |
4 |
9192 |
卖出 |
| 09:38:03 |
12.08 |
9 |
9201 |
卖出 |
| 09:38:06 |
12.08 |
14 |
9215 |
买入 |
| 09:38:09 |
12.05 |
19 |
9234 |
卖出 |
| 09:38:12 |
12.06 |
48 |
9282 |
买入 |
| 09:38:15 |
12.04 |
93 |
9375 |
卖出 |
| 09:38:18 |
12.04 |
105 |
9480 |
卖出 |
| 09:38:21 |
12.04 |
18 |
9498 |
卖出 |
| 09:38:24 |
12.05 |
4 |
9502 |
买入 |
| 09:38:27 |
12.05 |
221 |
9723 |
卖出 |
| 09:38:30 |
12.05 |
39 |
9762 |
卖出 |
| 09:38:33 |
12.05 |
26 |
9788 |
卖出 |
| 09:38:36 |
12.05 |
35 |
9823 |
卖出 |
| 09:38:39 |
12.06 |
36 |
9859 |
买入 |
| 09:38:42 |
12.08 |
97 |
9956 |
买入 |
| 09:38:45 |
12.09 |
14 |
9970 |
买入 |
| 09:38:48 |
12.09 |
4 |
9974 |
买入 |
| 09:38:51 |
12.08 |
9 |
9983 |
卖出 |
| 09:38:54 |
12.07 |
251 |
10234 |
卖出 |
| 09:39:03 |
12.06 |
7 |
10241 |
买入 |
| 09:39:06 |
12.05 |
24 |
10265 |
卖出 |
| 09:39:09 |
12.03 |
70 |
10335 |
卖出 |
| 09:39:12 |
12.03 |
47 |
10382 |
卖出 |
| 09:39:15 |
12.02 |
56 |
10438 |
卖出 |
| 09:39:18 |
12.02 |
24 |
10462 |
卖出 |
| 09:39:21 |
12.01 |
35 |
10497 |
卖出 |
| 09:39:24 |
12.01 |
14 |
10511 |
卖出 |
| 09:39:27 |
12.02 |
12 |
10523 |
买入 |
| 09:39:30 |
12.04 |
16 |
10539 |
买入 |
| 09:39:33 |
12.06 |
13 |
10552 |
买入 |
| 09:39:36 |
12.05 |
2 |
10554 |
卖出 |
| 09:39:39 |
12.07 |
50 |
10604 |
买入 |
| 09:39:42 |
12.07 |
150 |
10754 |
买入 |
| 09:39:45 |
12.07 |
6 |
10760 |
买入 |
| 09:39:51 |
12.06 |
60 |
10820 |
卖出 |
| 09:39:54 |
12.07 |
51 |
10871 |
买入 |
| 09:39:57 |
12.07 |
86 |
10957 |
买入 |
| 09:40:00 |
12.06 |
13 |
10970 |
卖出 |
| 09:40:06 |
12.06 |
118 |
11088 |
卖出 |
| 09:40:09 |
12.07 |
174 |
11262 |
买入 |
| 09:40:12 |
12.07 |
13 |
11275 |
买入 |
| 09:40:15 |
12.07 |
38 |
11313 |
卖出 |
| 09:40:18 |
12.06 |
11 |
11324 |
卖出 |
| 09:40:21 |
12.06 |
24 |
11348 |
买入 |
| 09:40:24 |
12.07 |
220 |
11568 |
买入 |
| 09:40:27 |
12.07 |
27 |
11595 |
卖出 |
| 09:40:30 |
12.07 |
41 |
11636 |
卖出 |
| 09:40:33 |
12.07 |
59 |
11695 |
卖出 |
| 09:40:36 |
12.07 |
19 |
11714 |
卖出 |
| 09:40:39 |
12.07 |
29 |
11743 |
卖出 |
| 09:40:42 |
12.07 |
10 |
11753 |
买入 |
| 09:40:45 |
12.05 |
119 |
11872 |
卖出 |
| 09:40:48 |
12.03 |
73 |
11945 |
卖出 |
| 09:40:51 |
12.02 |
87 |
12032 |
卖出 |
| 09:40:54 |
12.01 |
123 |
12155 |
卖出 |
| 09:40:57 |
12 |
91 |
12246 |
卖出 |
| 09:41:00 |
12 |
3 |
12249 |
卖出 |
| 09:41:03 |
12 |
84 |
12333 |
卖出 |
| 09:41:06 |
12.02 |
43 |
12376 |
买入 |
| 09:41:09 |
12.02 |
25 |
12401 |
买入 |
| 09:41:12 |
12.03 |
23 |
12424 |
买入 |
| 09:41:15 |
12.01 |
7 |
12431 |
卖出 |
| 09:41:18 |
12.01 |
1 |
12432 |
卖出 |
| 09:41:21 |
12.02 |
2 |
12434 |
买入 |
| 09:41:24 |
12.03 |
35 |
12469 |
买入 |
| 09:41:27 |
12.03 |
20 |
12489 |
买入 |
| 09:41:30 |
12.02 |
11 |
12500 |
卖出 |
| 09:41:33 |
12.03 |
2 |
12502 |
卖出 |
| 09:41:36 |
12.04 |
4 |
12506 |
买入 |
| 09:41:39 |
12.04 |
1 |
12507 |
卖出 |
| 09:41:42 |
12.02 |
28 |
12535 |
卖出 |
| 09:41:45 |
12.02 |
22 |
12557 |
卖出 |
| 09:41:48 |
12.02 |
14 |
12571 |
卖出 |
| 09:41:51 |
12 |
139 |
12710 |
卖出 |
| 09:41:54 |
12.01 |
207 |
12917 |
买入 |
| 09:41:57 |
12.03 |
62 |
12979 |
买入 |
| 09:42:00 |
12.03 |
15 |
12994 |
买入 |
| 09:42:03 |
12.05 |
11 |
13005 |
买入 |
| 09:42:06 |
12.04 |
13 |
13018 |
卖出 |
| 09:42:09 |
12.03 |
32 |
13050 |
卖出 |
| 09:42:12 |
12.03 |
62 |
13112 |
卖出 |
| 09:42:15 |
12.03 |
52 |
13164 |
卖出 |
| 09:42:18 |
12.02 |
12 |
13176 |
卖出 |
| 09:42:24 |
12.03 |
11 |
13187 |
买入 |
| 09:42:33 |
12.03 |
54 |
13241 |
买入 |
| 09:42:36 |
12.03 |
12 |
13253 |
买入 |
| 09:42:39 |
12.03 |
118 |
13371 |
买入 |
| 09:42:42 |
12.04 |
11 |
13382 |
卖出 |
| 09:42:45 |
12.04 |
5 |
13387 |
卖出 |
| 09:42:48 |
12.04 |
2 |
13389 |
买入 |
| 09:42:51 |
12.04 |
2 |
13391 |
买入 |
| 09:42:54 |
12.04 |
24 |
13415 |
买入 |
| 09:42:57 |
12.05 |
47 |
13462 |
买入 |
| 09:43:00 |
12.05 |
9 |
13471 |
买入 |
| 09:43:03 |
12.04 |
7 |
13478 |
卖出 |
| 09:43:06 |
12.02 |
82 |
13560 |
卖出 |
| 09:43:09 |
12.02 |
31 |
13591 |
买入 |
| 09:43:12 |
12.03 |
38 |
13629 |
买入 |
| 09:43:15 |
12.03 |
56 |
13685 |
买入 |
| 09:43:18 |
12.03 |
22 |
13707 |
买入 |
| 09:43:21 |
12.03 |
23 |
13730 |
买入 |
| 09:43:24 |
12.03 |
111 |
13841 |
买入 |
| 09:43:27 |
12.02 |
2 |
13843 |
买入 |
| 09:43:30 |
12.01 |
15 |
13858 |
卖出 |
| 09:43:33 |
12 |
64 |
13922 |
卖出 |
| 09:43:36 |
12 |
24 |
13946 |
卖出 |