海汽集团[603069]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13.15 |
2 |
2 |
集合竞价 |
| 09:15:10 |
13.1 |
5 |
5 |
集合竞价 |
| 09:18:58 |
13 |
11 |
11 |
集合竞价 |
| 09:19:16 |
12.93 |
76 |
76 |
集合竞价 |
| 09:19:34 |
13 |
21 |
21 |
集合竞价 |
| 09:24:13 |
12.99 |
104 |
104 |
集合竞价 |
| 09:24:28 |
13 |
127 |
127 |
集合竞价 |
| 09:24:43 |
12.99 |
145 |
145 |
集合竞价 |
| 09:25:03 |
12.99 |
169 |
314 |
买入 |
| 09:30:01 |
12.97 |
27 |
341 |
卖出 |
| 09:30:04 |
12.99 |
64 |
405 |
买入 |
| 09:30:07 |
12.97 |
177 |
582 |
卖出 |
| 09:30:10 |
12.95 |
74 |
656 |
卖出 |
| 09:30:13 |
12.95 |
62 |
718 |
买入 |
| 09:30:16 |
12.95 |
16 |
734 |
买入 |
| 09:30:22 |
12.95 |
1 |
735 |
买入 |
| 09:30:25 |
12.95 |
1 |
736 |
卖出 |
| 09:30:28 |
12.95 |
23 |
759 |
卖出 |
| 09:30:31 |
12.95 |
30 |
789 |
买入 |
| 09:30:34 |
12.95 |
21 |
810 |
买入 |
| 09:30:37 |
12.96 |
1 |
811 |
卖出 |
| 09:30:46 |
12.97 |
12 |
823 |
买入 |
| 09:30:58 |
12.96 |
13 |
836 |
卖出 |
| 09:31:01 |
12.95 |
1 |
837 |
卖出 |
| 09:31:04 |
12.95 |
18 |
855 |
卖出 |
| 09:31:07 |
12.95 |
32 |
887 |
卖出 |
| 09:31:10 |
12.94 |
27 |
914 |
卖出 |
| 09:31:13 |
12.95 |
10 |
924 |
买入 |
| 09:31:16 |
12.96 |
5 |
929 |
买入 |
| 09:31:19 |
12.95 |
6 |
935 |
卖出 |
| 09:31:22 |
12.95 |
62 |
997 |
卖出 |
| 09:31:25 |
12.96 |
16 |
1013 |
买入 |
| 09:31:28 |
12.95 |
4 |
1017 |
卖出 |
| 09:31:31 |
12.95 |
4 |
1021 |
卖出 |
| 09:31:43 |
12.95 |
9 |
1030 |
卖出 |
| 09:31:46 |
12.95 |
47 |
1077 |
卖出 |
| 09:31:49 |
12.96 |
15 |
1092 |
买入 |
| 09:31:52 |
12.96 |
9 |
1101 |
卖出 |
| 09:31:55 |
12.94 |
44 |
1145 |
卖出 |
| 09:31:58 |
12.94 |
3 |
1148 |
卖出 |
| 09:32:01 |
12.93 |
50 |
1198 |
卖出 |
| 09:32:04 |
12.93 |
72 |
1270 |
卖出 |
| 09:32:07 |
12.92 |
31 |
1301 |
卖出 |
| 09:32:10 |
12.91 |
35 |
1336 |
卖出 |
| 09:32:13 |
12.92 |
25 |
1361 |
买入 |
| 09:32:16 |
12.91 |
9 |
1370 |
卖出 |
| 09:32:19 |
12.91 |
6 |
1376 |
卖出 |
| 09:32:22 |
12.91 |
9 |
1385 |
卖出 |
| 09:32:25 |
12.9 |
99 |
1484 |
卖出 |
| 09:32:28 |
12.9 |
6 |
1490 |
买入 |
| 09:32:31 |
12.9 |
4 |
1494 |
买入 |
| 09:32:34 |
12.9 |
46 |
1540 |
买入 |
| 09:32:37 |
12.92 |
30 |
1570 |
买入 |
| 09:32:40 |
12.92 |
3 |
1573 |
卖出 |
| 09:32:43 |
12.92 |
1 |
1574 |
卖出 |
| 09:32:55 |
12.93 |
33 |
1607 |
买入 |
| 09:32:58 |
12.93 |
26 |
1633 |
买入 |
| 09:33:01 |
12.92 |
4 |
1637 |
卖出 |
| 09:33:04 |
12.94 |
72 |
1709 |
买入 |
| 09:33:07 |
12.95 |
11 |
1720 |
买入 |
| 09:33:10 |
12.95 |
1 |
1721 |
卖出 |
| 09:33:13 |
12.95 |
7 |
1728 |
卖出 |
| 09:33:16 |
12.95 |
1 |
1729 |
卖出 |
| 09:33:19 |
12.95 |
11 |
1740 |
卖出 |
| 09:33:22 |
12.95 |
26 |
1766 |
卖出 |
| 09:33:25 |
12.93 |
54 |
1820 |
卖出 |
| 09:33:28 |
12.92 |
28 |
1848 |
卖出 |
| 09:33:34 |
12.93 |
20 |
1868 |
买入 |
| 09:33:37 |
12.92 |
8 |
1876 |
卖出 |
| 09:33:40 |
12.93 |
4 |
1880 |
买入 |
| 09:33:43 |
12.93 |
10 |
1890 |
买入 |
| 09:33:58 |
12.89 |
231 |
2121 |
卖出 |
| 09:34:04 |
12.93 |
10 |
2131 |
买入 |
| 09:34:13 |
12.91 |
3 |
2134 |
卖出 |
| 09:34:16 |
12.92 |
8 |
2142 |
买入 |
| 09:34:19 |
12.92 |
2 |
2144 |
卖出 |
| 09:34:25 |
12.92 |
1 |
2145 |
卖出 |
| 09:34:31 |
12.92 |
57 |
2202 |
卖出 |
| 09:34:34 |
12.92 |
5 |
2207 |
买入 |
| 09:34:46 |
12.92 |
7 |
2214 |
买入 |
| 09:34:58 |
12.92 |
1 |
2215 |
买入 |
| 09:35:01 |
12.92 |
1 |
2216 |
买入 |
| 09:35:13 |
12.91 |
3 |
2219 |
卖出 |
| 09:35:16 |
12.91 |
15 |
2234 |
卖出 |
| 09:35:19 |
12.91 |
13 |
2247 |
卖出 |
| 09:35:22 |
12.91 |
70 |
2317 |
卖出 |
| 09:35:25 |
12.91 |
16 |
2333 |
卖出 |
| 09:35:28 |
12.91 |
3 |
2336 |
卖出 |
| 09:35:31 |
12.91 |
16 |
2352 |
卖出 |
| 09:35:34 |
12.91 |
21 |
2373 |
卖出 |
| 09:35:43 |
12.92 |
46 |
2419 |
买入 |
| 09:35:46 |
12.92 |
1 |
2420 |
卖出 |
| 09:35:49 |
12.93 |
6 |
2426 |
买入 |
| 09:35:55 |
12.93 |
7 |
2433 |
买入 |
| 09:36:10 |
12.93 |
7 |
2440 |
买入 |
| 09:36:19 |
12.92 |
2 |
2442 |
卖出 |
| 09:36:22 |
12.92 |
11 |
2453 |
卖出 |
| 09:36:28 |
12.93 |
6 |
2459 |
买入 |
| 09:36:34 |
12.92 |
5 |
2464 |
卖出 |
| 09:36:40 |
12.91 |
51 |
2515 |
卖出 |
| 09:36:43 |
12.91 |
8 |
2523 |
买入 |
| 09:36:46 |
12.91 |
12 |
2535 |
买入 |
| 09:36:49 |
12.91 |
3 |
2538 |
买入 |
| 09:36:52 |
12.91 |
1 |
2539 |
买入 |
| 09:36:55 |
12.91 |
21 |
2560 |
买入 |
| 09:36:58 |
12.91 |
9 |
2569 |
买入 |
| 09:37:01 |
12.91 |
38 |
2607 |
买入 |
| 09:37:07 |
12.9 |
35 |
2642 |
卖出 |
| 09:37:16 |
12.91 |
14 |
2656 |
卖出 |
| 09:37:19 |
12.91 |
1 |
2657 |
买入 |
| 09:37:22 |
12.91 |
19 |
2676 |
买入 |
| 09:37:25 |
12.9 |
113 |
2789 |
卖出 |
| 09:37:28 |
12.9 |
21 |
2810 |
卖出 |
| 09:37:34 |
12.9 |
7 |
2817 |
卖出 |
| 09:37:43 |
12.92 |
51 |
2868 |
买入 |
| 09:37:55 |
12.9 |
21 |
2889 |
卖出 |
| 09:37:58 |
12.92 |
5 |
2894 |
买入 |
| 09:38:01 |
12.91 |
2 |
2896 |
卖出 |
| 09:38:04 |
12.92 |
3 |
2899 |
买入 |
| 09:38:07 |
12.92 |
2 |
2901 |
买入 |
| 09:38:16 |
12.92 |
4 |
2905 |
卖出 |
| 09:38:19 |
12.93 |
2 |
2907 |
买入 |
| 09:38:22 |
12.92 |
5 |
2912 |
卖出 |
| 09:38:25 |
12.92 |
1 |
2913 |
卖出 |
| 09:38:49 |
12.92 |
71 |
2984 |
卖出 |
| 09:39:01 |
12.91 |
80 |
3064 |
卖出 |
| 09:39:04 |
12.9 |
67 |
3131 |
卖出 |
| 09:39:07 |
12.9 |
174 |
3305 |
卖出 |
| 09:39:10 |
12.89 |
194 |
3499 |
卖出 |
| 09:39:13 |
12.89 |
79 |
3578 |
卖出 |
| 09:39:16 |
12.88 |
110 |
3688 |
卖出 |
| 09:39:19 |
12.89 |
24 |
3712 |
买入 |
| 09:39:22 |
12.87 |
36 |
3748 |
卖出 |
| 09:39:25 |
12.88 |
1 |
3749 |
买入 |
| 09:39:31 |
12.87 |
120 |
3869 |
卖出 |
| 09:39:34 |
12.87 |
20 |
3889 |
买入 |
| 09:39:46 |
12.86 |
47 |
3936 |
卖出 |
| 09:39:49 |
12.86 |
16 |
3952 |
卖出 |
| 09:39:52 |
12.86 |
1 |
3953 |
买入 |
| 09:39:55 |
12.86 |
43 |
3996 |
买入 |
| 09:40:01 |
12.86 |
18 |
4014 |
卖出 |
| 09:40:04 |
12.87 |
6 |
4020 |
买入 |
| 09:40:07 |
12.86 |
62 |
4082 |
卖出 |
| 09:40:13 |
12.87 |
1 |
4083 |
卖出 |
| 09:40:19 |
12.87 |
3 |
4086 |
卖出 |
| 09:40:28 |
12.87 |
60 |
4146 |
卖出 |
| 09:40:31 |
12.88 |
3 |
4149 |
买入 |
| 09:40:34 |
12.88 |
10 |
4159 |
买入 |
| 09:40:40 |
12.87 |
75 |
4234 |
卖出 |
| 09:40:43 |
12.87 |
4 |
4238 |
卖出 |
| 09:40:46 |
12.87 |
9 |
4247 |
卖出 |
| 09:40:49 |
12.87 |
25 |
4272 |
买入 |
| 09:40:52 |
12.87 |
67 |
4339 |
买入 |
| 09:41:04 |
12.88 |
9 |
4348 |
买入 |
| 09:41:07 |
12.88 |
55 |
4403 |
买入 |
| 09:41:10 |
12.87 |
2 |
4405 |
卖出 |
| 09:41:13 |
12.88 |
30 |
4435 |
买入 |
| 09:41:16 |
12.88 |
11 |
4446 |
买入 |
| 09:41:22 |
12.88 |
10 |
4456 |
买入 |
| 09:41:25 |
12.88 |
11 |
4467 |
卖出 |
| 09:41:34 |
12.88 |
7 |
4474 |
买入 |
| 09:41:37 |
12.86 |
40 |
4514 |
卖出 |
| 09:41:40 |
12.87 |
45 |
4559 |
买入 |
| 09:41:49 |
12.88 |
2 |
4561 |
买入 |
| 09:41:52 |
12.87 |
50 |
4611 |
卖出 |
| 09:42:04 |
12.88 |
3 |
4614 |
卖出 |
| 09:42:07 |
12.87 |
6 |
4620 |
卖出 |
| 09:42:10 |
12.87 |
15 |
4635 |
卖出 |
| 09:42:13 |
12.87 |
23 |
4658 |
卖出 |
| 09:42:16 |
12.88 |
12 |
4670 |
买入 |
| 09:42:19 |
12.88 |
40 |
4710 |
卖出 |
| 09:42:22 |
12.88 |
1 |
4711 |
卖出 |
| 09:42:25 |
12.88 |
40 |
4751 |
卖出 |
| 09:42:28 |
12.88 |
25 |
4776 |
卖出 |
| 09:42:34 |
12.87 |
58 |
4834 |
卖出 |
| 09:42:43 |
12.87 |
1 |
4835 |
买入 |
| 09:42:46 |
12.87 |
33 |
4868 |
买入 |
| 09:42:49 |
12.87 |
13 |
4881 |
买入 |
| 09:42:52 |
12.87 |
20 |
4901 |
买入 |
| 09:42:58 |
12.87 |
29 |
4930 |
卖出 |
| 09:43:01 |
12.86 |
2 |
4932 |
卖出 |
| 09:43:04 |
12.86 |
5 |
4937 |
卖出 |
| 09:43:07 |
12.86 |
3 |
4940 |
卖出 |
| 09:43:10 |
12.86 |
177 |
5117 |
卖出 |
| 09:43:13 |
12.85 |
113 |
5230 |
卖出 |
| 09:43:16 |
12.85 |
6 |
5236 |
卖出 |
| 09:43:19 |
12.84 |
1 |
5237 |
卖出 |
| 09:43:22 |
12.85 |
12 |
5249 |
买入 |
| 09:43:25 |
12.84 |
1 |
5250 |
卖出 |
| 09:43:28 |
12.83 |
54 |
5304 |
卖出 |
| 09:43:43 |
12.85 |
16 |
5320 |
买入 |
| 09:43:52 |
12.83 |
10 |
5330 |
卖出 |
| 09:43:55 |
12.83 |
32 |
5362 |
卖出 |
| 09:44:10 |
12.85 |
16 |
5378 |
买入 |
| 09:44:13 |
12.82 |
160 |
5538 |
卖出 |
| 09:44:16 |
12.83 |
11 |
5549 |
买入 |
| 09:44:22 |
12.83 |
17 |
5566 |
买入 |
| 09:44:25 |
12.82 |
2 |
5568 |
卖出 |
| 09:44:28 |
12.82 |
52 |
5620 |
卖出 |
| 09:44:46 |
12.83 |
8 |
5628 |
买入 |
| 09:44:55 |
12.82 |
8 |
5636 |
卖出 |
| 09:44:58 |
12.83 |
1 |
5637 |
买入 |
| 09:45:01 |
12.83 |
140 |
5777 |
买入 |
| 09:45:04 |
12.82 |
27 |
5804 |
卖出 |
| 09:45:07 |
12.82 |
50 |
5854 |
卖出 |
| 09:45:16 |
12.83 |
7 |
5861 |
卖出 |
| 09:45:19 |
12.84 |
4 |
5865 |
买入 |
| 09:45:25 |
12.84 |
10 |
5875 |
卖出 |
| 09:45:28 |
12.84 |
7 |
5882 |
卖出 |
| 09:45:31 |
12.84 |
11 |
5893 |
卖出 |
| 09:45:37 |
12.84 |
3 |
5896 |
卖出 |
| 09:45:40 |
12.84 |
4 |
5900 |
卖出 |
| 09:45:43 |
12.84 |
2 |
5902 |
卖出 |
| 09:45:58 |
12.88 |
186 |
6088 |
买入 |
| 09:46:01 |
12.9 |
23 |
6111 |
买入 |
| 09:46:04 |
12.88 |
9 |
6120 |
卖出 |
| 09:46:07 |
12.88 |
5 |
6125 |
卖出 |
| 09:46:10 |
12.9 |
10 |
6135 |
买入 |
| 09:46:16 |
12.91 |
93 |
6228 |
买入 |
| 09:46:22 |
12.91 |
2 |
6230 |
买入 |
| 09:46:25 |
12.9 |
2 |
6232 |
卖出 |
| 09:46:52 |
12.91 |
8 |
6240 |
买入 |
| 09:47:04 |
12.9 |
13 |
6253 |
卖出 |
| 09:47:19 |
12.9 |
2 |
6255 |
卖出 |
| 09:47:25 |
12.91 |
1 |
6256 |
买入 |
| 09:47:28 |
12.91 |
1 |
6257 |
卖出 |
| 09:47:31 |
12.91 |
6 |
6263 |
卖出 |
| 09:47:34 |
12.91 |
10 |
6273 |
卖出 |
| 09:47:37 |
12.91 |
4 |
6277 |
卖出 |
| 09:47:43 |
12.92 |
9 |
6286 |
买入 |
| 09:47:46 |
12.91 |
2 |
6288 |
卖出 |
| 09:47:49 |
12.91 |
2 |
6290 |
卖出 |
| 09:48:01 |
12.92 |
10 |
6300 |
买入 |
| 09:48:04 |
12.92 |
19 |
6319 |
买入 |
| 09:48:07 |
12.92 |
8 |
6327 |
买入 |
| 09:48:25 |
12.92 |
15 |
6342 |
卖出 |
| 09:48:28 |
12.92 |
10 |
6352 |
买入 |
| 09:48:43 |
12.92 |
1 |
6353 |
买入 |
| 09:48:55 |
12.91 |
44 |
6397 |
卖出 |
| 09:49:01 |
12.91 |
1 |
6398 |
买入 |
| 09:49:04 |
12.91 |
2 |
6400 |
买入 |
| 09:49:10 |
12.91 |
3 |
6403 |
买入 |
| 09:49:22 |
12.9 |
50 |
6453 |
卖出 |
| 09:49:37 |
12.92 |
1 |
6454 |
买入 |
| 09:49:46 |
12.92 |
8 |
6462 |
买入 |
| 09:49:52 |
12.91 |
5 |
6467 |
卖出 |
| 09:50:04 |
12.91 |
10 |
6477 |
卖出 |
| 09:50:07 |
12.91 |
6 |
6483 |
卖出 |
| 09:50:10 |
12.91 |
15 |
6498 |
卖出 |
| 09:50:13 |
12.91 |
3 |
6501 |
卖出 |
| 09:50:19 |
12.91 |
3 |
6504 |
买入 |
| 09:50:22 |
12.9 |
78 |
6582 |
卖出 |
| 09:50:25 |
12.88 |
47 |
6629 |
卖出 |
| 09:50:40 |
12.9 |
4 |
6633 |
买入 |
| 09:50:46 |
12.9 |
5 |
6638 |
买入 |
| 09:50:49 |
12.89 |
10 |
6648 |
卖出 |
| 09:50:52 |
12.9 |
4 |
6652 |
买入 |
| 09:50:55 |
12.89 |
5 |
6657 |
卖出 |
| 09:50:58 |
12.89 |
17 |
6674 |
卖出 |
| 09:51:01 |
12.91 |
8 |
6682 |
买入 |
| 09:51:10 |
12.89 |
3 |
6685 |
卖出 |
| 09:51:13 |
12.91 |
1 |
6686 |
买入 |
| 09:51:22 |
12.91 |
2 |
6688 |
买入 |
| 09:51:28 |
12.91 |
6 |
6694 |
买入 |
| 09:51:37 |
12.91 |
19 |
6713 |
买入 |
| 09:51:40 |
12.91 |
4 |
6717 |
买入 |
| 09:51:55 |
12.9 |
20 |
6737 |
卖出 |
| 09:51:58 |
12.9 |
1 |
6738 |
买入 |
| 09:52:04 |
12.9 |
10 |
6748 |
买入 |
| 09:52:10 |
12.91 |
76 |
6824 |
买入 |
| 09:52:13 |
12.91 |
65 |
6889 |
买入 |
| 09:52:16 |
12.92 |
9 |
6898 |
买入 |
| 09:52:19 |
12.92 |
46 |
6944 |
买入 |
| 09:52:25 |
12.92 |
1 |
6945 |
买入 |
| 09:52:28 |
12.92 |
4 |
6949 |
买入 |
| 09:52:43 |
12.92 |
7 |
6956 |
买入 |
| 09:52:55 |
12.91 |
14 |
6970 |
卖出 |
| 09:53:16 |
12.91 |
5 |
6975 |
卖出 |
| 09:53:34 |
12.91 |
8 |
6983 |
买入 |
| 09:53:37 |
12.91 |
10 |
6993 |
卖出 |
| 09:53:46 |
12.92 |
6 |
6999 |
买入 |
| 09:54:16 |
12.92 |
1 |
7000 |
买入 |
| 09:54:22 |
12.91 |
10 |
7010 |
卖出 |
| 09:54:25 |
12.91 |
18 |
7028 |
卖出 |
| 09:54:31 |
12.91 |
9 |
7037 |
卖出 |
| 09:54:43 |
12.91 |
100 |
7137 |
卖出 |
| 09:54:46 |
12.92 |
92 |
7229 |
买入 |
| 09:54:49 |
12.92 |
18 |
7247 |
卖出 |
| 09:54:52 |
12.92 |
2 |
7249 |
卖出 |
| 09:55:01 |
12.92 |
1 |
7250 |
买入 |
| 09:55:10 |
12.92 |
10 |
7260 |
买入 |
| 09:55:19 |
12.91 |
2 |
7262 |
卖出 |
| 09:55:22 |
12.91 |
5 |
7267 |
卖出 |
| 09:55:43 |
12.91 |
10 |
7277 |
卖出 |
| 09:55:46 |
12.91 |
11 |
7288 |
卖出 |
| 09:56:10 |
12.92 |
4 |
7292 |
买入 |
| 09:56:13 |
12.92 |
10 |
7302 |
买入 |
| 09:56:28 |
12.91 |
22 |
7324 |
卖出 |
| 09:56:37 |
12.91 |
28 |
7352 |
卖出 |
| 09:57:04 |
12.91 |
6 |
7358 |
卖出 |