海汽集团[603069]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.5 |
2 |
2 |
集合竞价 |
| 09:15:04 |
10 |
18 |
18 |
集合竞价 |
| 09:15:08 |
9.76 |
142 |
142 |
集合竞价 |
| 09:15:11 |
9.76 |
162 |
162 |
集合竞价 |
| 09:15:13 |
9.76 |
172 |
172 |
集合竞价 |
| 09:15:25 |
9.76 |
157 |
157 |
集合竞价 |
| 09:15:46 |
9.76 |
159 |
159 |
集合竞价 |
| 09:15:49 |
9.76 |
164 |
164 |
集合竞价 |
| 09:15:52 |
9.76 |
174 |
174 |
集合竞价 |
| 09:15:58 |
9.76 |
174 |
174 |
集合竞价 |
| 09:16:16 |
9.76 |
290 |
290 |
集合竞价 |
| 09:16:25 |
9.76 |
290 |
290 |
集合竞价 |
| 09:16:28 |
9.76 |
332 |
332 |
集合竞价 |
| 09:16:34 |
9.76 |
290 |
290 |
集合竞价 |
| 09:16:40 |
9.76 |
290 |
290 |
集合竞价 |
| 09:16:43 |
9.76 |
290 |
290 |
集合竞价 |
| 09:17:04 |
9.95 |
232 |
232 |
集合竞价 |
| 09:17:43 |
9.95 |
232 |
232 |
集合竞价 |
| 09:17:49 |
9.95 |
232 |
232 |
集合竞价 |
| 09:18:01 |
9.76 |
214 |
214 |
集合竞价 |
| 09:18:22 |
9.76 |
214 |
214 |
集合竞价 |
| 09:18:34 |
9.76 |
270 |
270 |
集合竞价 |
| 09:18:37 |
9.76 |
290 |
290 |
集合竞价 |
| 09:18:46 |
9.76 |
290 |
290 |
集合竞价 |
| 09:18:58 |
9.76 |
281 |
281 |
集合竞价 |
| 09:19:07 |
9.76 |
214 |
214 |
集合竞价 |
| 09:19:16 |
9.76 |
214 |
214 |
集合竞价 |
| 09:19:25 |
9.76 |
214 |
214 |
集合竞价 |
| 09:19:37 |
9.76 |
214 |
214 |
集合竞价 |
| 09:19:43 |
9.76 |
214 |
214 |
集合竞价 |
| 09:19:49 |
9.76 |
214 |
214 |
集合竞价 |
| 09:20:25 |
9.76 |
214 |
214 |
集合竞价 |
| 09:20:37 |
9.76 |
214 |
214 |
集合竞价 |
| 09:20:46 |
9.76 |
214 |
214 |
集合竞价 |
| 09:20:55 |
9.76 |
214 |
214 |
集合竞价 |
| 09:20:58 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:01 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:04 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:28 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:31 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:46 |
9.76 |
214 |
214 |
集合竞价 |
| 09:21:52 |
9.76 |
214 |
214 |
集合竞价 |
| 09:22:10 |
9.76 |
214 |
214 |
集合竞价 |
| 09:22:19 |
9.77 |
214 |
214 |
集合竞价 |
| 09:22:34 |
9.77 |
214 |
214 |
集合竞价 |
| 09:22:43 |
9.77 |
214 |
214 |
集合竞价 |
| 09:22:55 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:04 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:07 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:25 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:34 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:37 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:40 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:46 |
9.77 |
214 |
214 |
集合竞价 |
| 09:23:49 |
9.77 |
214 |
214 |
集合竞价 |
| 09:24:01 |
9.77 |
214 |
214 |
集合竞价 |
| 09:24:04 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:10 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:13 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:16 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:19 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:22 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:25 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:31 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:37 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:40 |
9.77 |
414 |
414 |
集合竞价 |
| 09:24:43 |
9.77 |
418 |
418 |
集合竞价 |
| 09:24:46 |
9.78 |
418 |
418 |
集合竞价 |
| 09:24:52 |
9.78 |
451 |
451 |
集合竞价 |
| 09:24:55 |
9.78 |
451 |
451 |
集合竞价 |
| 09:24:58 |
9.81 |
494 |
494 |
集合竞价 |
| 09:25:03 |
9.93 |
512 |
1006 |
卖出 |
| 09:30:01 |
9.92 |
56 |
1062 |
卖出 |
| 09:30:04 |
10 |
133 |
1195 |
买入 |
| 09:30:08 |
10 |
12 |
1207 |
买入 |
| 09:30:11 |
10.09 |
38 |
1245 |
买入 |
| 09:30:14 |
10.09 |
59 |
1304 |
买入 |
| 09:30:17 |
10.07 |
38 |
1342 |
卖出 |
| 09:30:20 |
10.02 |
4 |
1346 |
卖出 |
| 09:30:23 |
10.06 |
6 |
1352 |
买入 |
| 09:30:26 |
10.05 |
9 |
1361 |
卖出 |
| 09:30:29 |
10.03 |
87 |
1448 |
卖出 |
| 09:30:31 |
10.05 |
70 |
1518 |
买入 |
| 09:30:34 |
10.01 |
116 |
1634 |
卖出 |
| 09:30:37 |
10 |
125 |
1759 |
卖出 |
| 09:30:40 |
10.01 |
59 |
1818 |
买入 |
| 09:30:43 |
10 |
64 |
1882 |
卖出 |
| 09:30:47 |
10.01 |
19 |
1901 |
买入 |
| 09:30:50 |
10.01 |
71 |
1972 |
买入 |
| 09:30:52 |
10.02 |
143 |
2115 |
买入 |
| 09:30:55 |
10.06 |
54 |
2169 |
买入 |
| 09:30:59 |
10.05 |
57 |
2226 |
卖出 |
| 09:31:01 |
10.04 |
137 |
2363 |
买入 |
| 09:31:04 |
10.08 |
8 |
2371 |
买入 |
| 09:31:11 |
10.07 |
15 |
2386 |
卖出 |
| 09:31:13 |
10.07 |
23 |
2409 |
卖出 |
| 09:31:17 |
10.07 |
11 |
2420 |
买入 |
| 09:31:19 |
10.06 |
51 |
2471 |
卖出 |
| 09:31:23 |
10.05 |
39 |
2510 |
卖出 |
| 09:31:25 |
10.05 |
19 |
2529 |
卖出 |
| 09:31:28 |
10.04 |
27 |
2556 |
卖出 |
| 09:31:31 |
10.01 |
152 |
2708 |
卖出 |
| 09:31:34 |
10.01 |
5 |
2713 |
卖出 |
| 09:31:37 |
10 |
251 |
2964 |
卖出 |
| 09:31:40 |
9.98 |
45 |
3009 |
卖出 |
| 09:31:43 |
9.99 |
39 |
3048 |
买入 |
| 09:31:46 |
9.98 |
18 |
3066 |
卖出 |
| 09:31:49 |
9.98 |
16 |
3082 |
买入 |
| 09:31:52 |
9.98 |
29 |
3111 |
买入 |
| 09:31:55 |
9.94 |
151 |
3262 |
卖出 |
| 09:31:58 |
9.97 |
27 |
3289 |
买入 |
| 09:32:01 |
9.94 |
75 |
3364 |
卖出 |
| 09:32:04 |
9.94 |
234 |
3598 |
买入 |
| 09:32:07 |
9.9 |
676 |
4274 |
卖出 |
| 09:32:10 |
9.96 |
16 |
4290 |
买入 |
| 09:32:13 |
9.94 |
83 |
4373 |
卖出 |
| 09:32:16 |
9.94 |
12 |
4385 |
卖出 |
| 09:32:19 |
9.94 |
17 |
4402 |
卖出 |
| 09:32:22 |
9.94 |
9 |
4411 |
卖出 |
| 09:32:25 |
9.93 |
4 |
4415 |
买入 |
| 09:32:28 |
9.92 |
6 |
4421 |
卖出 |
| 09:32:31 |
9.93 |
34 |
4455 |
买入 |
| 09:32:34 |
9.93 |
4 |
4459 |
卖出 |
| 09:32:37 |
9.93 |
35 |
4494 |
卖出 |
| 09:32:40 |
9.92 |
63 |
4557 |
卖出 |
| 09:32:43 |
9.95 |
115 |
4672 |
买入 |
| 09:32:46 |
9.96 |
16 |
4688 |
买入 |
| 09:32:49 |
9.96 |
9 |
4697 |
买入 |
| 09:32:52 |
9.96 |
1 |
4698 |
买入 |
| 09:32:55 |
9.95 |
6 |
4704 |
卖出 |
| 09:32:58 |
9.95 |
3 |
4707 |
卖出 |
| 09:33:01 |
9.96 |
33 |
4740 |
买入 |
| 09:33:04 |
9.97 |
8 |
4748 |
买入 |
| 09:33:10 |
9.97 |
27 |
4775 |
买入 |
| 09:33:13 |
9.99 |
16 |
4791 |
买入 |
| 09:33:16 |
9.99 |
1 |
4792 |
买入 |
| 09:33:19 |
9.99 |
9 |
4801 |
卖出 |
| 09:33:22 |
9.99 |
2 |
4803 |
卖出 |
| 09:33:25 |
10 |
21 |
4824 |
买入 |
| 09:33:28 |
9.99 |
73 |
4897 |
卖出 |
| 09:33:31 |
9.99 |
76 |
4973 |
卖出 |
| 09:33:35 |
10 |
44 |
5017 |
买入 |
| 09:33:37 |
10 |
38 |
5055 |
买入 |
| 09:33:40 |
10 |
54 |
5109 |
买入 |
| 09:33:43 |
9.99 |
71 |
5180 |
卖出 |
| 09:33:46 |
9.99 |
23 |
5203 |
卖出 |
| 09:33:49 |
9.98 |
20 |
5223 |
卖出 |
| 09:33:53 |
9.98 |
6 |
5229 |
卖出 |
| 09:33:55 |
9.98 |
11 |
5240 |
卖出 |
| 09:33:58 |
9.98 |
22 |
5262 |
卖出 |
| 09:34:02 |
9.98 |
20 |
5282 |
卖出 |
| 09:34:05 |
9.96 |
15 |
5297 |
卖出 |
| 09:34:07 |
9.98 |
8 |
5305 |
买入 |
| 09:34:10 |
9.97 |
21 |
5326 |
卖出 |
| 09:34:13 |
9.97 |
54 |
5380 |
卖出 |
| 09:34:16 |
9.96 |
30 |
5410 |
卖出 |
| 09:34:19 |
9.96 |
21 |
5431 |
卖出 |
| 09:34:22 |
9.97 |
80 |
5511 |
买入 |
| 09:34:25 |
9.97 |
98 |
5609 |
卖出 |
| 09:34:28 |
9.97 |
17 |
5626 |
卖出 |
| 09:34:31 |
9.97 |
19 |
5645 |
卖出 |
| 09:34:34 |
9.98 |
125 |
5770 |
买入 |
| 09:34:37 |
10 |
86 |
5856 |
买入 |
| 09:34:40 |
10 |
13 |
5869 |
卖出 |
| 09:34:43 |
10.01 |
6 |
5875 |
买入 |
| 09:34:46 |
10 |
1 |
5876 |
买入 |
| 09:34:49 |
10.03 |
20 |
5896 |
买入 |
| 09:34:52 |
10.02 |
1 |
5897 |
卖出 |
| 09:34:55 |
10.03 |
15 |
5912 |
买入 |
| 09:34:58 |
10 |
11 |
5923 |
卖出 |
| 09:35:01 |
10 |
100 |
6023 |
卖出 |
| 09:35:04 |
10 |
90 |
6113 |
卖出 |
| 09:35:07 |
9.97 |
105 |
6218 |
卖出 |
| 09:35:10 |
9.97 |
55 |
6273 |
卖出 |
| 09:35:13 |
9.96 |
16 |
6289 |
卖出 |
| 09:35:16 |
9.96 |
31 |
6320 |
买入 |
| 09:35:19 |
9.96 |
27 |
6347 |
买入 |
| 09:35:22 |
9.97 |
61 |
6408 |
买入 |
| 09:35:25 |
9.96 |
29 |
6437 |
卖出 |
| 09:35:28 |
9.98 |
4 |
6441 |
买入 |
| 09:35:32 |
9.97 |
12 |
6453 |
卖出 |
| 09:35:34 |
9.98 |
68 |
6521 |
买入 |
| 09:35:37 |
10 |
88 |
6609 |
买入 |
| 09:35:41 |
10 |
20 |
6629 |
卖出 |
| 09:35:43 |
10 |
6 |
6635 |
卖出 |
| 09:35:46 |
9.99 |
3 |
6638 |
卖出 |
| 09:35:49 |
10 |
29 |
6667 |
买入 |
| 09:35:53 |
10 |
9 |
6676 |
卖出 |
| 09:35:55 |
10 |
13 |
6689 |
卖出 |
| 09:35:59 |
10 |
3 |
6692 |
卖出 |
| 09:36:04 |
10 |
18 |
6710 |
买入 |
| 09:36:07 |
9.98 |
14 |
6724 |
卖出 |
| 09:36:10 |
10 |
21 |
6745 |
买入 |
| 09:36:13 |
9.99 |
4 |
6749 |
卖出 |
| 09:36:20 |
9.99 |
2 |
6751 |
卖出 |
| 09:36:31 |
9.99 |
26 |
6777 |
卖出 |
| 09:36:38 |
10.01 |
54 |
6831 |
买入 |
| 09:36:40 |
10.02 |
1 |
6832 |
买入 |
| 09:36:44 |
10.02 |
10 |
6842 |
买入 |
| 09:36:49 |
10.03 |
1 |
6843 |
买入 |
| 09:36:53 |
10.02 |
2 |
6845 |
买入 |
| 09:36:55 |
10.02 |
1 |
6846 |
卖出 |
| 09:36:58 |
10.03 |
2 |
6848 |
买入 |
| 09:37:04 |
10.04 |
14 |
6862 |
买入 |
| 09:37:07 |
10.05 |
9 |
6871 |
买入 |
| 09:37:10 |
10.05 |
7 |
6878 |
买入 |
| 09:37:14 |
10.05 |
2 |
6880 |
买入 |
| 09:37:16 |
10.05 |
32 |
6912 |
买入 |
| 09:37:19 |
10.05 |
17 |
6929 |
买入 |
| 09:37:23 |
10.05 |
19 |
6948 |
买入 |
| 09:37:25 |
10.06 |
17 |
6965 |
买入 |
| 09:37:29 |
10.07 |
1 |
6966 |
买入 |
| 09:37:31 |
10.03 |
2 |
6968 |
卖出 |
| 09:37:38 |
10.06 |
5 |
6973 |
卖出 |
| 09:37:40 |
10.07 |
6 |
6979 |
买入 |
| 09:37:44 |
10.06 |
44 |
7023 |
卖出 |
| 09:37:47 |
10.07 |
32 |
7055 |
买入 |
| 09:37:49 |
10.06 |
5 |
7060 |
卖出 |
| 09:37:52 |
10.05 |
40 |
7100 |
卖出 |
| 09:37:55 |
10.06 |
15 |
7115 |
买入 |
| 09:37:58 |
10.07 |
17 |
7132 |
买入 |
| 09:38:01 |
10.07 |
43 |
7175 |
买入 |
| 09:38:04 |
10.06 |
36 |
7211 |
卖出 |
| 09:38:08 |
10.07 |
7 |
7218 |
买入 |
| 09:38:11 |
10.07 |
20 |
7238 |
买入 |
| 09:38:14 |
10.05 |
29 |
7267 |
卖出 |
| 09:38:16 |
10.04 |
30 |
7297 |
卖出 |
| 09:38:19 |
10.05 |
10 |
7307 |
买入 |
| 09:38:26 |
10.05 |
12 |
7319 |
买入 |
| 09:38:29 |
10.05 |
173 |
7492 |
买入 |
| 09:38:31 |
10.05 |
46 |
7538 |
买入 |
| 09:38:34 |
10.06 |
9 |
7547 |
买入 |
| 09:38:37 |
10.06 |
15 |
7562 |
买入 |
| 09:38:47 |
10.06 |
46 |
7608 |
买入 |
| 09:38:50 |
10.06 |
29 |
7637 |
买入 |
| 09:38:53 |
10.06 |
90 |
7727 |
买入 |
| 09:38:55 |
10.06 |
15 |
7742 |
买入 |
| 09:38:59 |
10.05 |
174 |
7916 |
卖出 |
| 09:39:02 |
10.05 |
22 |
7938 |
买入 |
| 09:39:05 |
10.06 |
1 |
7939 |
买入 |
| 09:39:07 |
10.07 |
38 |
7977 |
买入 |
| 09:39:16 |
10.07 |
1 |
7978 |
买入 |
| 09:39:20 |
10.07 |
2 |
7980 |
买入 |
| 09:39:22 |
10.06 |
1 |
7981 |
卖出 |
| 09:39:29 |
10.07 |
20 |
8001 |
买入 |
| 09:39:34 |
10.07 |
1 |
8002 |
买入 |
| 09:39:43 |
10.07 |
66 |
8068 |
买入 |
| 09:39:53 |
10.08 |
4 |
8072 |
买入 |
| 09:39:56 |
10.08 |
1 |
8073 |
买入 |
| 09:40:01 |
10.08 |
1 |
8074 |
买入 |
| 09:40:05 |
10.08 |
90 |
8164 |
买入 |
| 09:40:08 |
10.09 |
13 |
8177 |
买入 |
| 09:40:11 |
10.09 |
27 |
8204 |
买入 |
| 09:40:14 |
10.09 |
2 |
8206 |
买入 |
| 09:40:17 |
10.1 |
5 |
8211 |
买入 |
| 09:40:20 |
10.1 |
3 |
8214 |
买入 |
| 09:40:25 |
10.1 |
7 |
8221 |
买入 |
| 09:40:31 |
10.1 |
6 |
8227 |
买入 |
| 09:40:37 |
10.09 |
18 |
8245 |
卖出 |
| 09:40:41 |
10.1 |
97 |
8342 |
买入 |
| 09:40:44 |
10.1 |
69 |
8411 |
卖出 |
| 09:40:47 |
10.11 |
21 |
8432 |
买入 |
| 09:40:53 |
10.11 |
19 |
8451 |
买入 |
| 09:40:59 |
10.1 |
2 |
8453 |
买入 |
| 09:41:02 |
10.1 |
7 |
8460 |
买入 |
| 09:41:05 |
10.1 |
1 |
8461 |
买入 |
| 09:41:14 |
10.09 |
17 |
8478 |
卖出 |
| 09:41:20 |
10.09 |
1 |
8479 |
卖出 |
| 09:41:25 |
10.09 |
25 |
8504 |
卖出 |
| 09:41:29 |
10.09 |
4 |
8508 |
卖出 |
| 09:41:35 |
10.09 |
30 |
8538 |
卖出 |
| 09:41:41 |
10.09 |
8 |
8546 |
卖出 |
| 09:41:44 |
10.08 |
22 |
8568 |
卖出 |
| 09:41:50 |
10.08 |
7 |
8575 |
卖出 |
| 09:41:53 |
10.1 |
3 |
8578 |
买入 |
| 09:41:56 |
10.1 |
89 |
8667 |
买入 |
| 09:41:58 |
10.1 |
24 |
8691 |
买入 |
| 09:42:02 |
10.11 |
12 |
8703 |
买入 |
| 09:42:11 |
10.11 |
80 |
8783 |
买入 |
| 09:42:14 |
10.11 |
1 |
8784 |
买入 |
| 09:42:20 |
10.11 |
30 |
8814 |
买入 |
| 09:42:29 |
10.11 |
12 |
8826 |
买入 |
| 09:42:34 |
10.11 |
1 |
8827 |
买入 |
| 09:42:38 |
10.1 |
14 |
8841 |
卖出 |
| 09:42:40 |
10.11 |
19 |
8860 |
买入 |
| 09:42:44 |
10.11 |
18 |
8878 |
买入 |
| 09:42:47 |
10.11 |
7 |
8885 |
买入 |
| 09:42:53 |
10.11 |
2 |
8887 |
买入 |
| 09:43:02 |
10.11 |
5 |
8892 |
买入 |
| 09:43:05 |
10.1 |
40 |
8932 |
卖出 |
| 09:43:08 |
10.11 |
108 |
9040 |
买入 |
| 09:43:14 |
10.12 |
1 |
9041 |
买入 |
| 09:43:16 |
10.12 |
19 |
9060 |
买入 |
| 09:43:19 |
10.12 |
7 |
9067 |
买入 |
| 09:43:26 |
10.12 |
13 |
9080 |
买入 |
| 09:43:29 |
10.11 |
5 |
9085 |
卖出 |
| 09:43:32 |
10.11 |
2 |
9087 |
卖出 |
| 09:43:38 |
10.11 |
30 |
9117 |
卖出 |
| 09:43:41 |
10.12 |
10 |
9127 |
买入 |
| 09:43:50 |
10.11 |
2 |
9129 |
卖出 |