海汽集团[603069]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:23 |
13.05 |
82 |
82 |
集合竞价 |
| 09:16:38 |
13.14 |
0 |
0 |
集合竞价 |
| 09:18:08 |
13.34 |
21 |
21 |
集合竞价 |
| 09:18:44 |
13.34 |
21 |
21 |
集合竞价 |
| 09:18:53 |
13.34 |
21 |
21 |
集合竞价 |
| 09:19:02 |
13.14 |
0 |
0 |
集合竞价 |
| 09:20:41 |
13.14 |
1 |
1 |
集合竞价 |
| 09:21:20 |
13.14 |
11 |
11 |
集合竞价 |
| 09:21:23 |
13.14 |
11 |
11 |
集合竞价 |
| 09:21:56 |
13.14 |
11 |
11 |
集合竞价 |
| 09:22:17 |
13.13 |
13 |
13 |
集合竞价 |
| 09:23:02 |
13.13 |
13 |
13 |
集合竞价 |
| 09:23:23 |
13.13 |
13 |
13 |
集合竞价 |
| 09:24:23 |
13.1 |
63 |
63 |
集合竞价 |
| 09:25:03 |
13.13 |
114 |
177 |
卖出 |
| 09:30:02 |
13.12 |
91 |
268 |
卖出 |
| 09:30:08 |
13.1 |
2 |
270 |
卖出 |
| 09:30:11 |
13.1 |
51 |
321 |
卖出 |
| 09:30:14 |
13.1 |
5 |
326 |
买入 |
| 09:30:17 |
13.1 |
1 |
327 |
买入 |
| 09:30:20 |
13.1 |
10 |
337 |
买入 |
| 09:30:23 |
13.1 |
2 |
339 |
买入 |
| 09:30:29 |
13.1 |
10 |
349 |
买入 |
| 09:30:32 |
13.09 |
15 |
364 |
卖出 |
| 09:30:35 |
13.1 |
2 |
366 |
买入 |
| 09:30:38 |
13.1 |
5 |
371 |
买入 |
| 09:30:41 |
13.09 |
22 |
393 |
卖出 |
| 09:30:44 |
13.08 |
14 |
407 |
卖出 |
| 09:30:53 |
13.08 |
3 |
410 |
卖出 |
| 09:30:56 |
13.09 |
17 |
427 |
买入 |
| 09:30:59 |
13.09 |
117 |
544 |
买入 |
| 09:31:02 |
13.12 |
1 |
545 |
买入 |
| 09:31:05 |
13.12 |
66 |
611 |
买入 |
| 09:31:11 |
13.12 |
95 |
706 |
买入 |
| 09:31:14 |
13.13 |
117 |
823 |
买入 |
| 09:31:17 |
13.16 |
35 |
858 |
买入 |
| 09:31:20 |
13.16 |
19 |
877 |
卖出 |
| 09:31:23 |
13.19 |
6 |
883 |
买入 |
| 09:31:26 |
13.19 |
24 |
907 |
卖出 |
| 09:31:29 |
13.2 |
70 |
977 |
买入 |
| 09:31:35 |
13.23 |
45 |
1022 |
买入 |
| 09:31:38 |
13.19 |
228 |
1250 |
卖出 |
| 09:31:41 |
13.16 |
69 |
1319 |
卖出 |
| 09:31:44 |
13.16 |
4 |
1323 |
卖出 |
| 09:31:47 |
13.18 |
20 |
1343 |
买入 |
| 09:31:50 |
13.16 |
5 |
1348 |
卖出 |
| 09:31:53 |
13.2 |
65 |
1413 |
买入 |
| 09:32:02 |
13.2 |
2 |
1415 |
买入 |
| 09:32:05 |
13.2 |
21 |
1436 |
卖出 |
| 09:32:08 |
13.2 |
10 |
1446 |
卖出 |
| 09:32:11 |
13.2 |
11 |
1457 |
卖出 |
| 09:32:14 |
13.18 |
50 |
1507 |
卖出 |
| 09:32:20 |
13.21 |
13 |
1520 |
卖出 |
| 09:32:23 |
13.23 |
20 |
1540 |
买入 |
| 09:32:26 |
13.23 |
12 |
1552 |
买入 |
| 09:32:32 |
13.2 |
3 |
1555 |
卖出 |
| 09:32:35 |
13.23 |
158 |
1713 |
买入 |
| 09:32:38 |
13.23 |
60 |
1773 |
买入 |
| 09:32:41 |
13.22 |
2 |
1775 |
卖出 |
| 09:32:44 |
13.22 |
10 |
1785 |
卖出 |
| 09:32:47 |
13.22 |
22 |
1807 |
卖出 |
| 09:32:50 |
13.23 |
17 |
1824 |
买入 |
| 09:32:59 |
13.24 |
79 |
1903 |
买入 |
| 09:33:02 |
13.22 |
37 |
1940 |
卖出 |
| 09:33:05 |
13.21 |
21 |
1961 |
卖出 |
| 09:33:08 |
13.22 |
10 |
1971 |
买入 |
| 09:33:11 |
13.2 |
19 |
1990 |
卖出 |
| 09:33:17 |
13.19 |
2 |
1992 |
卖出 |
| 09:33:20 |
13.22 |
13 |
2005 |
买入 |
| 09:33:23 |
13.18 |
14 |
2019 |
卖出 |
| 09:33:29 |
13.19 |
4 |
2023 |
买入 |
| 09:33:38 |
13.19 |
4 |
2027 |
卖出 |
| 09:33:41 |
13.19 |
12 |
2039 |
卖出 |
| 09:33:44 |
13.19 |
7 |
2046 |
买入 |
| 09:33:47 |
13.18 |
36 |
2082 |
卖出 |
| 09:33:56 |
13.19 |
6 |
2088 |
卖出 |
| 09:34:02 |
13.18 |
7 |
2095 |
卖出 |
| 09:34:05 |
13.18 |
31 |
2126 |
卖出 |
| 09:34:08 |
13.18 |
25 |
2151 |
买入 |
| 09:34:11 |
13.18 |
6 |
2157 |
卖出 |
| 09:34:14 |
13.18 |
71 |
2228 |
卖出 |
| 09:34:17 |
13.18 |
174 |
2402 |
买入 |
| 09:34:20 |
13.17 |
16 |
2418 |
卖出 |
| 09:34:23 |
13.16 |
2 |
2420 |
买入 |
| 09:34:26 |
13.17 |
2 |
2422 |
买入 |
| 09:34:29 |
13.15 |
17 |
2439 |
卖出 |
| 09:34:32 |
13.15 |
3 |
2442 |
卖出 |
| 09:34:38 |
13.15 |
3 |
2445 |
卖出 |
| 09:34:41 |
13.15 |
11 |
2456 |
卖出 |
| 09:34:44 |
13.15 |
2 |
2458 |
买入 |
| 09:34:50 |
13.15 |
7 |
2465 |
买入 |
| 09:34:53 |
13.15 |
2 |
2467 |
买入 |
| 09:34:59 |
13.16 |
10 |
2477 |
买入 |
| 09:35:05 |
13.15 |
6 |
2483 |
卖出 |
| 09:35:08 |
13.15 |
9 |
2492 |
买入 |
| 09:35:11 |
13.16 |
6 |
2498 |
买入 |
| 09:35:14 |
13.16 |
18 |
2516 |
买入 |
| 09:35:17 |
13.17 |
46 |
2562 |
买入 |
| 09:35:20 |
13.17 |
48 |
2610 |
买入 |
| 09:35:23 |
13.16 |
6 |
2616 |
卖出 |
| 09:35:26 |
13.16 |
1 |
2617 |
卖出 |
| 09:35:32 |
13.16 |
88 |
2705 |
卖出 |
| 09:35:41 |
13.16 |
3 |
2708 |
买入 |
| 09:35:44 |
13.15 |
9 |
2717 |
卖出 |
| 09:35:47 |
13.15 |
97 |
2814 |
卖出 |
| 09:35:50 |
13.14 |
9 |
2823 |
卖出 |
| 09:35:56 |
13.15 |
9 |
2832 |
买入 |
| 09:36:08 |
13.15 |
4 |
2836 |
买入 |
| 09:36:11 |
13.14 |
12 |
2848 |
卖出 |
| 09:36:17 |
13.14 |
14 |
2862 |
买入 |
| 09:36:20 |
13.14 |
25 |
2887 |
买入 |
| 09:36:23 |
13.14 |
6 |
2893 |
买入 |
| 09:36:26 |
13.13 |
27 |
2920 |
卖出 |
| 09:36:29 |
13.15 |
13 |
2933 |
买入 |
| 09:36:32 |
13.14 |
3 |
2936 |
卖出 |
| 09:36:35 |
13.15 |
9 |
2945 |
买入 |
| 09:36:38 |
13.13 |
37 |
2982 |
卖出 |
| 09:36:50 |
13.13 |
4 |
2986 |
卖出 |
| 09:36:53 |
13.15 |
3 |
2989 |
买入 |
| 09:36:56 |
13.15 |
2 |
2991 |
买入 |
| 09:36:59 |
13.15 |
6 |
2997 |
买入 |
| 09:37:02 |
13.15 |
6 |
3003 |
买入 |
| 09:37:05 |
13.15 |
3 |
3006 |
买入 |
| 09:37:08 |
13.15 |
1 |
3007 |
买入 |
| 09:37:14 |
13.15 |
1 |
3008 |
买入 |
| 09:37:17 |
13.15 |
41 |
3049 |
买入 |
| 09:37:20 |
13.15 |
1 |
3050 |
买入 |
| 09:37:26 |
13.14 |
1 |
3051 |
卖出 |
| 09:37:38 |
13.13 |
81 |
3132 |
卖出 |
| 09:37:47 |
13.12 |
3 |
3135 |
卖出 |
| 09:37:56 |
13.13 |
3 |
3138 |
买入 |
| 09:38:05 |
13.13 |
67 |
3205 |
买入 |
| 09:38:08 |
13.12 |
20 |
3225 |
卖出 |
| 09:38:11 |
13.11 |
15 |
3240 |
买入 |
| 09:38:14 |
13.1 |
39 |
3279 |
卖出 |
| 09:38:17 |
13.1 |
22 |
3301 |
买入 |
| 09:38:20 |
13.1 |
7 |
3308 |
买入 |
| 09:38:23 |
13.1 |
48 |
3356 |
买入 |
| 09:38:26 |
13.1 |
10 |
3366 |
买入 |
| 09:38:29 |
13.1 |
21 |
3387 |
买入 |
| 09:38:32 |
13.11 |
125 |
3512 |
买入 |
| 09:38:35 |
13.11 |
3 |
3515 |
卖出 |
| 09:38:41 |
13.09 |
62 |
3577 |
卖出 |
| 09:38:44 |
13.09 |
9 |
3586 |
卖出 |
| 09:38:56 |
13.09 |
4 |
3590 |
卖出 |
| 09:38:59 |
13.09 |
1 |
3591 |
买入 |
| 09:39:05 |
13.09 |
18 |
3609 |
卖出 |
| 09:39:08 |
13.09 |
11 |
3620 |
卖出 |
| 09:39:17 |
13.09 |
30 |
3650 |
卖出 |
| 09:39:20 |
13.12 |
6 |
3656 |
买入 |
| 09:39:35 |
13.1 |
1 |
3657 |
卖出 |
| 09:39:38 |
13.1 |
8 |
3665 |
卖出 |
| 09:39:41 |
13.09 |
53 |
3718 |
卖出 |
| 09:39:44 |
13.09 |
19 |
3737 |
卖出 |
| 09:39:50 |
13.09 |
5 |
3742 |
卖出 |
| 09:39:53 |
13.1 |
31 |
3773 |
买入 |
| 09:39:56 |
13.1 |
13 |
3786 |
卖出 |
| 09:39:59 |
13.1 |
16 |
3802 |
卖出 |
| 09:40:02 |
13.1 |
20 |
3822 |
卖出 |
| 09:40:08 |
13.1 |
2 |
3824 |
卖出 |
| 09:40:11 |
13.1 |
34 |
3858 |
卖出 |
| 09:40:14 |
13.1 |
23 |
3881 |
卖出 |
| 09:40:17 |
13.08 |
94 |
3975 |
卖出 |
| 09:40:20 |
13.08 |
9 |
3984 |
卖出 |
| 09:40:23 |
13.08 |
8 |
3992 |
卖出 |
| 09:40:29 |
13.09 |
1 |
3993 |
买入 |
| 09:40:35 |
13.09 |
17 |
4010 |
卖出 |
| 09:40:38 |
13.1 |
5 |
4015 |
买入 |
| 09:40:53 |
13.13 |
5 |
4020 |
买入 |
| 09:41:17 |
13.06 |
300 |
4320 |
卖出 |
| 09:41:20 |
13.11 |
5 |
4325 |
卖出 |
| 09:41:32 |
13.09 |
22 |
4347 |
卖出 |
| 09:41:47 |
13.09 |
21 |
4368 |
卖出 |
| 09:41:50 |
13.09 |
16 |
4384 |
买入 |
| 09:41:53 |
13.09 |
7 |
4391 |
卖出 |
| 09:42:05 |
13.1 |
9 |
4400 |
卖出 |
| 09:42:08 |
13.09 |
3 |
4403 |
卖出 |
| 09:42:11 |
13.09 |
3 |
4406 |
卖出 |
| 09:42:14 |
13.09 |
3 |
4409 |
卖出 |
| 09:42:17 |
13.09 |
5 |
4414 |
卖出 |
| 09:42:23 |
13.1 |
1 |
4415 |
买入 |
| 09:42:32 |
13.07 |
9 |
4424 |
卖出 |
| 09:42:35 |
13.07 |
7 |
4431 |
卖出 |
| 09:42:38 |
13.07 |
17 |
4448 |
卖出 |
| 09:42:41 |
13.07 |
2 |
4450 |
卖出 |
| 09:42:44 |
13.07 |
10 |
4460 |
卖出 |
| 09:42:47 |
13.08 |
6 |
4466 |
买入 |
| 09:42:50 |
13.08 |
2 |
4468 |
卖出 |
| 09:43:05 |
13.08 |
16 |
4484 |
卖出 |
| 09:43:08 |
13.08 |
5 |
4489 |
卖出 |
| 09:43:14 |
13.09 |
6 |
4495 |
买入 |
| 09:43:17 |
13.07 |
2 |
4497 |
卖出 |
| 09:43:20 |
13.08 |
1 |
4498 |
卖出 |
| 09:43:26 |
13.06 |
190 |
4688 |
卖出 |
| 09:43:29 |
13.06 |
10 |
4698 |
买入 |
| 09:43:32 |
13.06 |
176 |
4874 |
买入 |
| 09:43:35 |
13.08 |
107 |
4981 |
买入 |
| 09:43:38 |
13.07 |
10 |
4991 |
卖出 |
| 09:43:47 |
13.06 |
10 |
5001 |
买入 |
| 09:43:53 |
13.06 |
5 |
5006 |
卖出 |
| 09:44:17 |
13.06 |
30 |
5036 |
卖出 |
| 09:44:20 |
13.07 |
1 |
5037 |
买入 |
| 09:44:23 |
13.06 |
3 |
5040 |
卖出 |
| 09:44:32 |
13.07 |
2 |
5042 |
卖出 |
| 09:44:35 |
13.07 |
3 |
5045 |
卖出 |
| 09:44:38 |
13.06 |
10 |
5055 |
卖出 |
| 09:44:50 |
13.07 |
3 |
5058 |
卖出 |
| 09:44:53 |
13.07 |
1 |
5059 |
买入 |
| 09:44:59 |
13.05 |
15 |
5074 |
卖出 |
| 09:45:02 |
13.06 |
11 |
5085 |
买入 |
| 09:45:05 |
13.07 |
2 |
5087 |
买入 |
| 09:45:08 |
13.06 |
1 |
5088 |
卖出 |
| 09:45:38 |
13.07 |
1 |
5089 |
买入 |
| 09:45:50 |
13.07 |
2 |
5091 |
买入 |
| 09:45:53 |
13.07 |
21 |
5112 |
买入 |
| 09:45:56 |
13.07 |
1 |
5113 |
卖出 |
| 09:45:59 |
13.07 |
19 |
5132 |
卖出 |
| 09:46:02 |
13.05 |
94 |
5226 |
卖出 |
| 09:46:05 |
13.05 |
33 |
5259 |
买入 |
| 09:46:08 |
13.05 |
101 |
5360 |
买入 |
| 09:46:20 |
13.07 |
4 |
5364 |
买入 |
| 09:46:26 |
13.07 |
8 |
5372 |
买入 |
| 09:46:29 |
13.07 |
1 |
5373 |
买入 |
| 09:46:32 |
13.06 |
45 |
5418 |
卖出 |
| 09:46:35 |
13.06 |
2 |
5420 |
卖出 |
| 09:46:38 |
13.06 |
2 |
5422 |
卖出 |
| 09:46:41 |
13.06 |
32 |
5454 |
买入 |
| 09:46:44 |
13.06 |
6 |
5460 |
买入 |
| 09:46:47 |
13.06 |
2 |
5462 |
卖出 |
| 09:46:59 |
13.06 |
23 |
5485 |
卖出 |
| 09:47:02 |
13.05 |
2 |
5487 |
卖出 |
| 09:47:05 |
13.05 |
20 |
5507 |
卖出 |
| 09:47:11 |
13.06 |
9 |
5516 |
买入 |
| 09:47:14 |
13.07 |
39 |
5555 |
买入 |
| 09:47:17 |
13.07 |
9 |
5564 |
买入 |
| 09:47:20 |
13.07 |
30 |
5594 |
卖出 |
| 09:47:41 |
13.07 |
12 |
5606 |
卖出 |
| 09:47:50 |
13.1 |
4 |
5610 |
买入 |
| 09:47:56 |
13.09 |
1 |
5611 |
买入 |
| 09:47:59 |
13.09 |
1 |
5612 |
买入 |
| 09:48:02 |
13.1 |
2 |
5614 |
买入 |
| 09:48:05 |
13.1 |
3 |
5617 |
买入 |
| 09:48:08 |
13.1 |
4 |
5621 |
买入 |
| 09:48:11 |
13.1 |
13 |
5634 |
买入 |
| 09:48:14 |
13.11 |
2 |
5636 |
买入 |
| 09:48:17 |
13.11 |
8 |
5644 |
买入 |
| 09:48:20 |
13.12 |
26 |
5670 |
买入 |
| 09:48:29 |
13.12 |
21 |
5691 |
买入 |
| 09:48:32 |
13.12 |
10 |
5701 |
买入 |
| 09:48:41 |
13.12 |
4 |
5705 |
买入 |
| 09:48:44 |
13.12 |
1 |
5706 |
卖出 |
| 09:48:50 |
13.13 |
4 |
5710 |
买入 |
| 09:48:53 |
13.13 |
2 |
5712 |
买入 |
| 09:49:11 |
13.12 |
3 |
5715 |
卖出 |
| 09:49:14 |
13.12 |
1 |
5716 |
卖出 |
| 09:49:17 |
13.12 |
3 |
5719 |
卖出 |
| 09:49:32 |
13.12 |
7 |
5726 |
卖出 |
| 09:49:35 |
13.12 |
14 |
5740 |
卖出 |
| 09:49:47 |
13.12 |
24 |
5764 |
卖出 |
| 09:49:50 |
13.12 |
1 |
5765 |
卖出 |
| 09:49:59 |
13.12 |
17 |
5782 |
卖出 |
| 09:50:05 |
13.13 |
2 |
5784 |
买入 |
| 09:50:08 |
13.12 |
9 |
5793 |
卖出 |
| 09:50:11 |
13.12 |
2 |
5795 |
卖出 |
| 09:50:14 |
13.12 |
2 |
5797 |
卖出 |
| 09:50:17 |
13.12 |
11 |
5808 |
卖出 |
| 09:50:20 |
13.12 |
2 |
5810 |
卖出 |
| 09:50:23 |
13.12 |
24 |
5834 |
卖出 |
| 09:50:26 |
13.12 |
1 |
5835 |
买入 |
| 09:50:38 |
13.11 |
5 |
5840 |
卖出 |
| 09:50:44 |
13.11 |
1 |
5841 |
卖出 |
| 09:50:56 |
13.11 |
1 |
5842 |
卖出 |
| 09:50:59 |
13.11 |
10 |
5852 |
卖出 |
| 09:51:08 |
13.12 |
1 |
5853 |
买入 |
| 09:51:17 |
13.13 |
3 |
5856 |
买入 |
| 09:51:20 |
13.11 |
151 |
6007 |
卖出 |
| 09:51:29 |
13.12 |
1 |
6008 |
买入 |
| 09:51:32 |
13.12 |
1 |
6009 |
买入 |
| 09:51:44 |
13.13 |
1 |
6010 |
买入 |
| 09:51:47 |
13.13 |
5 |
6015 |
买入 |
| 09:51:50 |
13.13 |
11 |
6026 |
买入 |
| 09:51:53 |
13.13 |
1 |
6027 |
买入 |
| 09:52:11 |
13.12 |
32 |
6059 |
卖出 |
| 09:52:14 |
13.12 |
9 |
6068 |
买入 |
| 09:52:23 |
13.12 |
5 |
6073 |
买入 |
| 09:52:26 |
13.12 |
4 |
6077 |
买入 |
| 09:52:29 |
13.12 |
10 |
6087 |
买入 |
| 09:52:35 |
13.11 |
150 |
6237 |
卖出 |
| 09:52:44 |
13.13 |
25 |
6262 |
买入 |
| 09:52:47 |
13.13 |
5 |
6267 |
买入 |
| 09:52:50 |
13.13 |
1 |
6268 |
买入 |
| 09:52:56 |
13.14 |
36 |
6304 |
买入 |
| 09:53:05 |
13.15 |
11 |
6315 |
买入 |
| 09:53:11 |
13.15 |
1 |
6316 |
买入 |
| 09:53:14 |
13.14 |
33 |
6349 |
卖出 |
| 09:53:17 |
13.14 |
27 |
6376 |
买入 |
| 09:53:20 |
13.15 |
3 |
6379 |
买入 |
| 09:53:26 |
13.15 |
1 |
6380 |
买入 |
| 09:53:32 |
13.15 |
4 |
6384 |
买入 |
| 09:53:35 |
13.15 |
1 |
6385 |
买入 |