海汽集团[603069]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.59 |
2 |
2 |
集合竞价 |
| 09:15:06 |
11.59 |
9 |
9 |
集合竞价 |
| 09:15:18 |
11.15 |
92 |
92 |
集合竞价 |
| 09:15:21 |
11.59 |
9 |
9 |
集合竞价 |
| 09:15:33 |
11.15 |
92 |
92 |
集合竞价 |
| 09:16:18 |
10.6 |
225 |
225 |
集合竞价 |
| 09:16:33 |
10.6 |
225 |
225 |
集合竞价 |
| 09:16:48 |
11.03 |
136 |
136 |
集合竞价 |
| 09:17:09 |
11.03 |
136 |
136 |
集合竞价 |
| 09:17:21 |
11.03 |
136 |
136 |
集合竞价 |
| 09:17:30 |
11.59 |
9 |
9 |
集合竞价 |
| 09:22:09 |
11.59 |
9 |
9 |
集合竞价 |
| 09:23:06 |
11.2 |
77 |
77 |
集合竞价 |
| 09:23:33 |
11.2 |
78 |
78 |
集合竞价 |
| 09:23:36 |
11.2 |
78 |
78 |
集合竞价 |
| 09:24:00 |
11.23 |
78 |
78 |
集合竞价 |
| 09:24:03 |
11.23 |
88 |
88 |
集合竞价 |
| 09:24:09 |
11.15 |
146 |
146 |
集合竞价 |
| 09:24:12 |
11.15 |
146 |
146 |
集合竞价 |
| 09:24:21 |
11.15 |
146 |
146 |
集合竞价 |
| 09:24:27 |
11.16 |
146 |
146 |
集合竞价 |
| 09:24:33 |
11.18 |
146 |
146 |
集合竞价 |
| 09:24:39 |
11.18 |
146 |
146 |
集合竞价 |
| 09:24:42 |
11.18 |
146 |
146 |
集合竞价 |
| 09:24:45 |
11.18 |
146 |
146 |
集合竞价 |
| 09:24:48 |
11.19 |
146 |
146 |
集合竞价 |
| 09:24:51 |
11.2 |
156 |
156 |
集合竞价 |
| 09:24:54 |
11.24 |
222 |
222 |
集合竞价 |
| 09:24:57 |
11.25 |
222 |
222 |
集合竞价 |
| 09:25:00 |
11.42 |
222 |
222 |
集合竞价 |
| 09:25:06 |
11.42 |
222 |
444 |
卖出 |
| 09:30:00 |
11.42 |
11 |
455 |
卖出 |
| 09:30:03 |
11.45 |
13 |
468 |
买入 |
| 09:30:06 |
11.55 |
12 |
480 |
买入 |
| 09:30:09 |
11.47 |
115 |
595 |
卖出 |
| 09:30:12 |
11.54 |
32 |
627 |
买入 |
| 09:30:15 |
11.54 |
13 |
640 |
卖出 |
| 09:30:18 |
11.48 |
3 |
643 |
卖出 |
| 09:30:21 |
11.48 |
21 |
664 |
卖出 |
| 09:30:24 |
11.52 |
1 |
665 |
买入 |
| 09:30:27 |
11.48 |
3 |
668 |
卖出 |
| 09:30:30 |
11.54 |
19 |
687 |
买入 |
| 09:30:33 |
11.53 |
19 |
706 |
卖出 |
| 09:30:36 |
11.52 |
1 |
707 |
卖出 |
| 09:30:42 |
11.52 |
33 |
740 |
买入 |
| 09:30:45 |
11.51 |
9 |
749 |
买入 |
| 09:30:48 |
11.5 |
10 |
759 |
卖出 |
| 09:30:51 |
11.51 |
10 |
769 |
买入 |
| 09:30:54 |
11.51 |
21 |
790 |
卖出 |
| 09:30:57 |
11.5 |
6 |
796 |
卖出 |
| 09:31:00 |
11.5 |
7 |
803 |
买入 |
| 09:31:03 |
11.5 |
5 |
808 |
买入 |
| 09:31:06 |
11.45 |
2 |
810 |
卖出 |
| 09:31:12 |
11.46 |
1 |
811 |
买入 |
| 09:31:15 |
11.49 |
3 |
814 |
买入 |
| 09:31:18 |
11.5 |
11 |
825 |
买入 |
| 09:31:21 |
11.51 |
8 |
833 |
买入 |
| 09:31:24 |
11.52 |
4 |
837 |
买入 |
| 09:31:27 |
11.51 |
4 |
841 |
买入 |
| 09:31:30 |
11.51 |
25 |
866 |
买入 |
| 09:31:33 |
11.5 |
22 |
888 |
卖出 |
| 09:31:36 |
11.52 |
8 |
896 |
买入 |
| 09:31:39 |
11.51 |
11 |
907 |
卖出 |
| 09:31:42 |
11.52 |
30 |
937 |
买入 |
| 09:31:45 |
11.52 |
7 |
944 |
卖出 |
| 09:31:48 |
11.53 |
7 |
951 |
买入 |
| 09:31:51 |
11.52 |
4 |
955 |
卖出 |
| 09:31:54 |
11.5 |
32 |
987 |
卖出 |
| 09:31:57 |
11.51 |
3 |
990 |
买入 |
| 09:32:00 |
11.53 |
23 |
1013 |
买入 |
| 09:32:03 |
11.51 |
1 |
1014 |
卖出 |
| 09:32:06 |
11.5 |
3 |
1017 |
卖出 |
| 09:32:09 |
11.51 |
7 |
1024 |
卖出 |
| 09:32:12 |
11.51 |
9 |
1033 |
卖出 |
| 09:32:15 |
11.5 |
6 |
1039 |
卖出 |
| 09:32:18 |
11.5 |
11 |
1050 |
卖出 |
| 09:32:21 |
11.5 |
9 |
1059 |
卖出 |
| 09:32:24 |
11.51 |
76 |
1135 |
买入 |
| 09:32:27 |
11.51 |
19 |
1154 |
买入 |
| 09:32:30 |
11.52 |
9 |
1163 |
买入 |
| 09:32:33 |
11.5 |
3 |
1166 |
卖出 |
| 09:32:36 |
11.5 |
2 |
1168 |
卖出 |
| 09:32:45 |
11.5 |
8 |
1176 |
买入 |
| 09:32:51 |
11.49 |
1 |
1177 |
卖出 |
| 09:32:54 |
11.5 |
4 |
1181 |
买入 |
| 09:32:57 |
11.49 |
1 |
1182 |
卖出 |
| 09:33:00 |
11.52 |
5 |
1187 |
买入 |
| 09:33:03 |
11.49 |
1 |
1188 |
卖出 |
| 09:33:09 |
11.49 |
7 |
1195 |
买入 |
| 09:33:12 |
11.49 |
4 |
1199 |
买入 |
| 09:33:15 |
11.4 |
130 |
1329 |
卖出 |
| 09:33:18 |
11.51 |
255 |
1584 |
买入 |
| 09:33:21 |
11.51 |
66 |
1650 |
买入 |
| 09:33:24 |
11.5 |
4 |
1654 |
卖出 |
| 09:33:27 |
11.5 |
21 |
1675 |
买入 |
| 09:33:30 |
11.5 |
14 |
1689 |
买入 |
| 09:33:33 |
11.5 |
44 |
1733 |
买入 |
| 09:33:36 |
11.49 |
2 |
1735 |
卖出 |
| 09:33:39 |
11.49 |
10 |
1745 |
卖出 |
| 09:33:45 |
11.5 |
6 |
1751 |
买入 |
| 09:33:48 |
11.49 |
64 |
1815 |
卖出 |
| 09:33:51 |
11.49 |
55 |
1870 |
买入 |
| 09:33:54 |
11.49 |
10 |
1880 |
买入 |
| 09:33:57 |
11.5 |
70 |
1950 |
买入 |
| 09:34:00 |
11.51 |
35 |
1985 |
买入 |
| 09:34:03 |
11.51 |
23 |
2008 |
买入 |
| 09:34:06 |
11.51 |
59 |
2067 |
买入 |
| 09:34:09 |
11.52 |
22 |
2089 |
买入 |
| 09:34:12 |
11.53 |
19 |
2108 |
买入 |
| 09:34:15 |
11.52 |
3 |
2111 |
卖出 |
| 09:34:18 |
11.53 |
14 |
2125 |
买入 |
| 09:34:21 |
11.52 |
6 |
2131 |
卖出 |
| 09:34:24 |
11.53 |
27 |
2158 |
买入 |
| 09:34:27 |
11.53 |
4 |
2162 |
买入 |
| 09:34:30 |
11.53 |
3 |
2165 |
买入 |
| 09:34:33 |
11.55 |
111 |
2276 |
买入 |
| 09:34:36 |
11.55 |
56 |
2332 |
买入 |
| 09:34:39 |
11.56 |
59 |
2391 |
买入 |
| 09:34:42 |
11.54 |
6 |
2397 |
卖出 |
| 09:34:48 |
11.55 |
1 |
2398 |
卖出 |
| 09:34:51 |
11.55 |
5 |
2403 |
卖出 |
| 09:34:54 |
11.5 |
104 |
2507 |
卖出 |
| 09:34:57 |
11.5 |
36 |
2543 |
买入 |
| 09:35:00 |
11.5 |
42 |
2585 |
买入 |
| 09:35:03 |
11.5 |
41 |
2626 |
买入 |
| 09:35:06 |
11.5 |
26 |
2652 |
买入 |
| 09:35:09 |
11.5 |
2 |
2654 |
买入 |
| 09:35:12 |
11.5 |
4 |
2658 |
买入 |
| 09:35:18 |
11.49 |
10 |
2668 |
卖出 |
| 09:35:21 |
11.49 |
15 |
2683 |
买入 |
| 09:35:24 |
11.48 |
31 |
2714 |
卖出 |
| 09:35:27 |
11.46 |
49 |
2763 |
卖出 |
| 09:35:30 |
11.46 |
31 |
2794 |
买入 |
| 09:35:33 |
11.46 |
22 |
2816 |
卖出 |
| 09:35:36 |
11.46 |
14 |
2830 |
卖出 |
| 09:35:42 |
11.49 |
2 |
2832 |
买入 |
| 09:35:45 |
11.46 |
58 |
2890 |
卖出 |
| 09:35:48 |
11.46 |
20 |
2910 |
卖出 |
| 09:35:51 |
11.46 |
3 |
2913 |
卖出 |
| 09:35:57 |
11.49 |
6 |
2919 |
买入 |
| 09:36:00 |
11.48 |
1 |
2920 |
卖出 |
| 09:36:03 |
11.46 |
30 |
2950 |
卖出 |
| 09:36:15 |
11.5 |
6 |
2956 |
买入 |
| 09:36:18 |
11.5 |
2 |
2958 |
买入 |
| 09:36:21 |
11.5 |
11 |
2969 |
买入 |
| 09:36:24 |
11.5 |
21 |
2990 |
买入 |
| 09:36:27 |
11.5 |
7 |
2997 |
买入 |
| 09:36:30 |
11.5 |
6 |
3003 |
买入 |
| 09:36:33 |
11.49 |
2 |
3005 |
卖出 |
| 09:36:36 |
11.49 |
3 |
3008 |
买入 |
| 09:36:39 |
11.49 |
9 |
3017 |
买入 |
| 09:36:42 |
11.49 |
2 |
3019 |
买入 |
| 09:36:48 |
11.49 |
4 |
3023 |
买入 |
| 09:36:51 |
11.49 |
1 |
3024 |
买入 |
| 09:36:54 |
11.49 |
5 |
3029 |
买入 |
| 09:36:57 |
11.49 |
2 |
3031 |
买入 |
| 09:37:00 |
11.5 |
2 |
3033 |
买入 |
| 09:37:15 |
11.5 |
1 |
3034 |
买入 |
| 09:37:33 |
11.5 |
10 |
3044 |
买入 |
| 09:37:42 |
11.5 |
5 |
3049 |
买入 |
| 09:37:45 |
11.49 |
8 |
3057 |
卖出 |
| 09:37:48 |
11.48 |
1 |
3058 |
卖出 |
| 09:37:54 |
11.48 |
4 |
3062 |
卖出 |
| 09:37:57 |
11.48 |
3 |
3065 |
卖出 |
| 09:38:00 |
11.48 |
2 |
3067 |
卖出 |
| 09:38:03 |
11.49 |
10 |
3077 |
买入 |
| 09:38:09 |
11.46 |
3 |
3080 |
卖出 |
| 09:38:12 |
11.45 |
4 |
3084 |
卖出 |
| 09:38:15 |
11.45 |
1 |
3085 |
卖出 |
| 09:38:18 |
11.45 |
9 |
3094 |
卖出 |
| 09:38:24 |
11.45 |
1 |
3095 |
卖出 |
| 09:38:27 |
11.46 |
8 |
3103 |
买入 |
| 09:38:30 |
11.46 |
3 |
3106 |
卖出 |
| 09:38:33 |
11.46 |
6 |
3112 |
卖出 |
| 09:38:36 |
11.46 |
3 |
3115 |
卖出 |
| 09:38:39 |
11.45 |
4 |
3119 |
卖出 |
| 09:38:42 |
11.46 |
6 |
3125 |
买入 |
| 09:38:45 |
11.44 |
37 |
3162 |
卖出 |
| 09:38:48 |
11.45 |
8 |
3170 |
买入 |
| 09:38:51 |
11.44 |
27 |
3197 |
卖出 |
| 09:38:54 |
11.43 |
4 |
3201 |
卖出 |
| 09:39:00 |
11.44 |
1 |
3202 |
买入 |
| 09:39:03 |
11.42 |
32 |
3234 |
卖出 |
| 09:39:06 |
11.42 |
8 |
3242 |
卖出 |
| 09:39:09 |
11.41 |
3 |
3245 |
卖出 |
| 09:39:12 |
11.41 |
15 |
3260 |
卖出 |
| 09:39:15 |
11.41 |
23 |
3283 |
卖出 |
| 09:39:18 |
11.41 |
20 |
3303 |
卖出 |
| 09:39:21 |
11.41 |
3 |
3306 |
卖出 |
| 09:39:24 |
11.41 |
1 |
3307 |
卖出 |
| 09:39:30 |
11.41 |
52 |
3359 |
卖出 |
| 09:39:39 |
11.42 |
19 |
3378 |
买入 |
| 09:39:42 |
11.41 |
20 |
3398 |
卖出 |
| 09:39:48 |
11.42 |
1 |
3399 |
买入 |
| 09:39:57 |
11.42 |
12 |
3411 |
买入 |
| 09:40:00 |
11.42 |
2 |
3413 |
卖出 |
| 09:40:03 |
11.41 |
2 |
3415 |
卖出 |
| 09:40:06 |
11.42 |
89 |
3504 |
买入 |
| 09:40:09 |
11.42 |
14 |
3518 |
买入 |
| 09:40:12 |
11.46 |
1 |
3519 |
买入 |
| 09:40:21 |
11.41 |
21 |
3540 |
卖出 |
| 09:40:42 |
11.47 |
1 |
3541 |
买入 |
| 09:40:48 |
11.45 |
6 |
3547 |
卖出 |
| 09:40:51 |
11.45 |
7 |
3554 |
卖出 |
| 09:40:54 |
11.45 |
1 |
3555 |
卖出 |
| 09:41:00 |
11.44 |
2 |
3557 |
卖出 |
| 09:41:03 |
11.46 |
5 |
3562 |
买入 |
| 09:41:06 |
11.44 |
11 |
3573 |
卖出 |
| 09:41:09 |
11.44 |
1 |
3574 |
卖出 |
| 09:41:12 |
11.44 |
1 |
3575 |
卖出 |
| 09:41:15 |
11.44 |
2 |
3577 |
卖出 |
| 09:41:18 |
11.43 |
33 |
3610 |
卖出 |
| 09:41:21 |
11.47 |
15 |
3625 |
买入 |
| 09:41:33 |
11.43 |
6 |
3631 |
卖出 |
| 09:41:36 |
11.43 |
1 |
3632 |
卖出 |
| 09:41:39 |
11.46 |
2 |
3634 |
买入 |
| 09:41:45 |
11.43 |
1 |
3635 |
卖出 |
| 09:41:54 |
11.43 |
11 |
3646 |
卖出 |
| 09:41:57 |
11.45 |
8 |
3654 |
买入 |
| 09:42:09 |
11.43 |
1 |
3655 |
卖出 |
| 09:42:12 |
11.42 |
75 |
3730 |
卖出 |
| 09:42:15 |
11.41 |
117 |
3847 |
卖出 |
| 09:42:24 |
11.41 |
12 |
3859 |
买入 |
| 09:42:33 |
11.41 |
2 |
3861 |
买入 |
| 09:42:36 |
11.41 |
9 |
3870 |
买入 |
| 09:42:39 |
11.43 |
11 |
3881 |
买入 |
| 09:42:42 |
11.43 |
6 |
3887 |
买入 |
| 09:42:45 |
11.42 |
2 |
3889 |
卖出 |
| 09:42:48 |
11.43 |
24 |
3913 |
买入 |
| 09:43:21 |
11.43 |
57 |
3970 |
卖出 |
| 09:43:24 |
11.43 |
14 |
3984 |
买入 |
| 09:43:27 |
11.45 |
2 |
3986 |
买入 |
| 09:43:30 |
11.43 |
10 |
3996 |
卖出 |
| 09:43:45 |
11.46 |
4 |
4000 |
买入 |
| 09:43:48 |
11.46 |
3 |
4003 |
买入 |
| 09:43:51 |
11.46 |
6 |
4009 |
买入 |
| 09:43:54 |
11.46 |
6 |
4015 |
买入 |
| 09:43:57 |
11.46 |
5 |
4020 |
买入 |
| 09:44:00 |
11.46 |
13 |
4033 |
买入 |
| 09:44:03 |
11.47 |
33 |
4066 |
买入 |
| 09:44:06 |
11.47 |
10 |
4076 |
买入 |
| 09:44:09 |
11.47 |
2 |
4078 |
买入 |
| 09:44:12 |
11.47 |
1 |
4079 |
买入 |
| 09:44:15 |
11.47 |
6 |
4085 |
卖出 |
| 09:44:27 |
11.47 |
5 |
4090 |
卖出 |
| 09:44:30 |
11.47 |
12 |
4102 |
卖出 |
| 09:45:21 |
11.46 |
32 |
4134 |
卖出 |
| 09:45:27 |
11.46 |
93 |
4227 |
买入 |
| 09:45:30 |
11.45 |
11 |
4238 |
卖出 |
| 09:45:42 |
11.47 |
3 |
4241 |
买入 |
| 09:45:45 |
11.47 |
13 |
4254 |
买入 |
| 09:45:48 |
11.47 |
11 |
4265 |
买入 |
| 09:46:03 |
11.48 |
6 |
4271 |
买入 |
| 09:46:06 |
11.49 |
52 |
4323 |
买入 |
| 09:46:09 |
11.49 |
2 |
4325 |
买入 |
| 09:46:15 |
11.48 |
2 |
4327 |
卖出 |
| 09:46:18 |
11.49 |
79 |
4406 |
买入 |
| 09:46:21 |
11.47 |
427 |
4833 |
卖出 |
| 09:46:27 |
11.48 |
26 |
4859 |
卖出 |
| 09:46:36 |
11.5 |
1 |
4860 |
买入 |
| 09:46:39 |
11.5 |
1 |
4861 |
买入 |
| 09:46:42 |
11.5 |
12 |
4873 |
买入 |
| 09:46:51 |
11.49 |
45 |
4918 |
卖出 |
| 09:46:57 |
11.49 |
2 |
4920 |
买入 |
| 09:47:03 |
11.49 |
4 |
4924 |
买入 |
| 09:47:06 |
11.49 |
7 |
4931 |
买入 |
| 09:47:09 |
11.5 |
35 |
4966 |
买入 |
| 09:47:12 |
11.5 |
1 |
4967 |
买入 |
| 09:47:15 |
11.49 |
10 |
4977 |
卖出 |
| 09:47:21 |
11.49 |
1 |
4978 |
卖出 |
| 09:47:27 |
11.5 |
22 |
5000 |
买入 |
| 09:47:39 |
11.5 |
4 |
5004 |
卖出 |
| 09:47:45 |
11.5 |
4 |
5008 |
卖出 |
| 09:48:06 |
11.51 |
2 |
5010 |
买入 |
| 09:48:21 |
11.47 |
110 |
5120 |
卖出 |
| 09:48:33 |
11.49 |
30 |
5150 |
买入 |
| 09:48:39 |
11.49 |
9 |
5159 |
买入 |
| 09:48:42 |
11.47 |
5 |
5164 |
卖出 |
| 09:48:45 |
11.49 |
14 |
5178 |
买入 |
| 09:48:57 |
11.47 |
2 |
5180 |
卖出 |
| 09:49:03 |
11.47 |
1 |
5181 |
买入 |
| 09:49:21 |
11.47 |
2 |
5183 |
买入 |
| 09:49:30 |
11.47 |
6 |
5189 |
买入 |
| 09:50:00 |
11.47 |
2 |
5191 |
卖出 |
| 09:50:03 |
11.47 |
1 |
5192 |
卖出 |
| 09:50:09 |
11.47 |
1 |
5193 |
卖出 |
| 09:50:15 |
11.47 |
13 |
5206 |
卖出 |
| 09:50:18 |
11.46 |
7 |
5213 |
卖出 |
| 09:50:24 |
11.46 |
8 |
5221 |
卖出 |
| 09:50:27 |
11.48 |
27 |
5248 |
买入 |
| 09:50:45 |
11.46 |
1 |
5249 |
卖出 |
| 09:51:03 |
11.45 |
7 |
5256 |
卖出 |
| 09:51:06 |
11.45 |
4 |
5260 |
卖出 |
| 09:51:09 |
11.45 |
7 |
5267 |
买入 |
| 09:51:12 |
11.45 |
17 |
5284 |
买入 |
| 09:51:15 |
11.45 |
1 |
5285 |
买入 |
| 09:51:39 |
11.44 |
33 |
5318 |
卖出 |
| 09:52:09 |
11.45 |
7 |
5325 |
卖出 |
| 09:52:21 |
11.46 |
1 |
5326 |
卖出 |
| 09:52:33 |
11.45 |
5 |
5331 |
卖出 |