海汽集团[603069]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
10.32 |
1 |
1 |
集合竞价 |
| 09:17:55 |
10.32 |
0 |
0 |
集合竞价 |
| 09:20:25 |
10.32 |
1 |
1 |
集合竞价 |
| 09:21:43 |
10.32 |
11 |
11 |
集合竞价 |
| 09:22:28 |
10.32 |
11 |
11 |
集合竞价 |
| 09:22:43 |
10.32 |
14 |
14 |
集合竞价 |
| 09:22:52 |
10.32 |
37 |
37 |
集合竞价 |
| 09:23:19 |
10.32 |
61 |
61 |
集合竞价 |
| 09:23:49 |
10.32 |
81 |
81 |
集合竞价 |
| 09:23:55 |
10.32 |
95 |
95 |
集合竞价 |
| 09:24:40 |
10.32 |
205 |
205 |
集合竞价 |
| 09:24:43 |
10.32 |
207 |
207 |
集合竞价 |
| 09:24:46 |
10.32 |
227 |
227 |
集合竞价 |
| 09:24:52 |
10.32 |
332 |
332 |
集合竞价 |
| 09:24:55 |
10.32 |
338 |
338 |
集合竞价 |
| 09:24:58 |
10.32 |
358 |
358 |
集合竞价 |
| 09:25:01 |
10.32 |
400 |
400 |
集合竞价 |
| 09:25:05 |
10.32 |
400 |
800 |
卖出 |
| 09:30:01 |
10.32 |
81 |
881 |
卖出 |
| 09:30:04 |
10.32 |
182 |
1063 |
卖出 |
| 09:30:07 |
10.26 |
38 |
1101 |
卖出 |
| 09:30:10 |
10.27 |
120 |
1221 |
买入 |
| 09:30:13 |
10.25 |
43 |
1264 |
卖出 |
| 09:30:16 |
10.23 |
59 |
1323 |
卖出 |
| 09:30:19 |
10.2 |
260 |
1583 |
卖出 |
| 09:30:22 |
10.16 |
89 |
1672 |
卖出 |
| 09:30:25 |
10.16 |
130 |
1802 |
卖出 |
| 09:30:28 |
10.18 |
4 |
1806 |
买入 |
| 09:30:31 |
10.16 |
53 |
1859 |
卖出 |
| 09:30:34 |
10.18 |
12 |
1871 |
买入 |
| 09:30:37 |
10.18 |
79 |
1950 |
卖出 |
| 09:30:40 |
10.18 |
20 |
1970 |
买入 |
| 09:30:43 |
10.18 |
23 |
1993 |
卖出 |
| 09:30:46 |
10.2 |
18 |
2011 |
买入 |
| 09:30:49 |
10.19 |
21 |
2032 |
卖出 |
| 09:30:52 |
10.19 |
175 |
2207 |
买入 |
| 09:30:55 |
10.18 |
93 |
2300 |
卖出 |
| 09:30:58 |
10.17 |
12 |
2312 |
卖出 |
| 09:31:01 |
10.15 |
61 |
2373 |
卖出 |
| 09:31:04 |
10.12 |
28 |
2401 |
卖出 |
| 09:31:07 |
10.15 |
47 |
2448 |
买入 |
| 09:31:10 |
10.14 |
42 |
2490 |
卖出 |
| 09:31:13 |
10.17 |
43 |
2533 |
买入 |
| 09:31:16 |
10.18 |
53 |
2586 |
买入 |
| 09:31:19 |
10.19 |
144 |
2730 |
买入 |
| 09:31:22 |
10.2 |
59 |
2789 |
买入 |
| 09:31:25 |
10.21 |
86 |
2875 |
买入 |
| 09:31:28 |
10.21 |
38 |
2913 |
买入 |
| 09:31:31 |
10.21 |
28 |
2941 |
卖出 |
| 09:31:34 |
10.19 |
94 |
3035 |
卖出 |
| 09:31:37 |
10.2 |
49 |
3084 |
买入 |
| 09:31:40 |
10.19 |
69 |
3153 |
卖出 |
| 09:31:43 |
10.22 |
145 |
3298 |
买入 |
| 09:31:46 |
10.19 |
46 |
3344 |
卖出 |
| 09:31:49 |
10.18 |
50 |
3394 |
卖出 |
| 09:31:52 |
10.18 |
15 |
3409 |
卖出 |
| 09:31:55 |
10.18 |
12 |
3421 |
卖出 |
| 09:31:58 |
10.19 |
45 |
3466 |
买入 |
| 09:32:01 |
10.2 |
27 |
3493 |
买入 |
| 09:32:04 |
10.17 |
23 |
3516 |
卖出 |
| 09:32:07 |
10.18 |
7 |
3523 |
买入 |
| 09:32:10 |
10.17 |
48 |
3571 |
卖出 |
| 09:32:13 |
10.15 |
100 |
3671 |
卖出 |
| 09:32:16 |
10.15 |
152 |
3823 |
卖出 |
| 09:32:19 |
10.15 |
41 |
3864 |
卖出 |
| 09:32:22 |
10.15 |
46 |
3910 |
卖出 |
| 09:32:25 |
10.14 |
77 |
3987 |
卖出 |
| 09:32:28 |
10.14 |
50 |
4037 |
卖出 |
| 09:32:31 |
10.13 |
9 |
4046 |
卖出 |
| 09:32:34 |
10.12 |
35 |
4081 |
卖出 |
| 09:32:37 |
10.11 |
130 |
4211 |
卖出 |
| 09:32:40 |
10.1 |
65 |
4276 |
卖出 |
| 09:32:43 |
10.1 |
4 |
4280 |
卖出 |
| 09:32:46 |
10.1 |
24 |
4304 |
卖出 |
| 09:32:49 |
10.1 |
68 |
4372 |
买入 |
| 09:32:52 |
10.1 |
51 |
4423 |
买入 |
| 09:32:55 |
10.08 |
112 |
4535 |
卖出 |
| 09:32:58 |
10.09 |
35 |
4570 |
买入 |
| 09:33:01 |
10.07 |
68 |
4638 |
卖出 |
| 09:33:04 |
10.08 |
25 |
4663 |
买入 |
| 09:33:07 |
10.08 |
33 |
4696 |
卖出 |
| 09:33:10 |
10.09 |
12 |
4708 |
买入 |
| 09:33:13 |
10.08 |
90 |
4798 |
卖出 |
| 09:33:16 |
10.08 |
162 |
4960 |
买入 |
| 09:33:19 |
10.08 |
31 |
4991 |
卖出 |
| 09:33:22 |
10.08 |
39 |
5030 |
卖出 |
| 09:33:25 |
10.09 |
3 |
5033 |
买入 |
| 09:33:28 |
10.09 |
212 |
5245 |
卖出 |
| 09:33:31 |
10.09 |
189 |
5434 |
卖出 |
| 09:33:34 |
10.09 |
99 |
5533 |
买入 |
| 09:33:37 |
10.11 |
29 |
5562 |
买入 |
| 09:33:40 |
10.12 |
24 |
5586 |
买入 |
| 09:33:43 |
10.14 |
15 |
5601 |
买入 |
| 09:33:46 |
10.14 |
41 |
5642 |
卖出 |
| 09:33:49 |
10.11 |
30 |
5672 |
卖出 |
| 09:33:52 |
10.14 |
44 |
5716 |
买入 |
| 09:33:55 |
10.12 |
21 |
5737 |
卖出 |
| 09:33:58 |
10.13 |
40 |
5777 |
买入 |
| 09:34:01 |
10.14 |
3 |
5780 |
买入 |
| 09:34:04 |
10.13 |
39 |
5819 |
卖出 |
| 09:34:07 |
10.13 |
7 |
5826 |
买入 |
| 09:34:10 |
10.12 |
23 |
5849 |
卖出 |
| 09:34:13 |
10.12 |
14 |
5863 |
卖出 |
| 09:34:16 |
10.13 |
82 |
5945 |
买入 |
| 09:34:19 |
10.14 |
60 |
6005 |
买入 |
| 09:34:22 |
10.14 |
28 |
6033 |
卖出 |
| 09:34:25 |
10.15 |
14 |
6047 |
买入 |
| 09:34:28 |
10.16 |
38 |
6085 |
买入 |
| 09:34:31 |
10.16 |
23 |
6108 |
卖出 |
| 09:34:34 |
10.16 |
9 |
6117 |
卖出 |
| 09:34:37 |
10.19 |
46 |
6163 |
买入 |
| 09:34:40 |
10.21 |
13 |
6176 |
买入 |
| 09:34:43 |
10.21 |
14 |
6190 |
卖出 |
| 09:34:46 |
10.19 |
57 |
6247 |
卖出 |
| 09:34:49 |
10.19 |
54 |
6301 |
卖出 |
| 09:34:52 |
10.19 |
26 |
6327 |
卖出 |
| 09:34:55 |
10.18 |
50 |
6377 |
卖出 |
| 09:34:58 |
10.17 |
11 |
6388 |
卖出 |
| 09:35:01 |
10.2 |
11 |
6399 |
买入 |
| 09:35:04 |
10.18 |
19 |
6418 |
卖出 |
| 09:35:07 |
10.2 |
1 |
6419 |
买入 |
| 09:35:10 |
10.19 |
19 |
6438 |
买入 |
| 09:35:13 |
10.18 |
3 |
6441 |
卖出 |
| 09:35:16 |
10.18 |
31 |
6472 |
卖出 |
| 09:35:19 |
10.19 |
58 |
6530 |
买入 |
| 09:35:22 |
10.19 |
15 |
6545 |
买入 |
| 09:35:25 |
10.16 |
28 |
6573 |
卖出 |
| 09:35:28 |
10.14 |
1 |
6574 |
卖出 |
| 09:35:31 |
10.16 |
69 |
6643 |
买入 |
| 09:35:34 |
10.16 |
19 |
6662 |
卖出 |
| 09:35:37 |
10.16 |
37 |
6699 |
卖出 |
| 09:35:40 |
10.18 |
4 |
6703 |
买入 |
| 09:35:46 |
10.2 |
195 |
6898 |
买入 |
| 09:35:49 |
10.18 |
35 |
6933 |
卖出 |
| 09:35:52 |
10.19 |
50 |
6983 |
买入 |
| 09:35:55 |
10.2 |
21 |
7004 |
买入 |
| 09:35:58 |
10.2 |
16 |
7020 |
买入 |
| 09:36:01 |
10.2 |
15 |
7035 |
卖出 |
| 09:36:04 |
10.21 |
114 |
7149 |
买入 |
| 09:36:07 |
10.2 |
12 |
7161 |
卖出 |
| 09:36:10 |
10.21 |
81 |
7242 |
买入 |
| 09:36:13 |
10.2 |
78 |
7320 |
卖出 |
| 09:36:19 |
10.22 |
3 |
7323 |
买入 |
| 09:36:22 |
10.2 |
25 |
7348 |
卖出 |
| 09:36:25 |
10.2 |
2 |
7350 |
卖出 |
| 09:36:34 |
10.18 |
3 |
7353 |
卖出 |
| 09:36:37 |
10.18 |
45 |
7398 |
卖出 |
| 09:36:40 |
10.19 |
8 |
7406 |
买入 |
| 09:36:43 |
10.17 |
14 |
7420 |
卖出 |
| 09:36:46 |
10.17 |
9 |
7429 |
买入 |
| 09:36:49 |
10.18 |
31 |
7460 |
买入 |
| 09:36:55 |
10.17 |
3 |
7463 |
卖出 |
| 09:36:58 |
10.17 |
43 |
7506 |
买入 |
| 09:37:04 |
10.17 |
6 |
7512 |
买入 |
| 09:37:07 |
10.18 |
3 |
7515 |
买入 |
| 09:37:10 |
10.18 |
8 |
7523 |
买入 |
| 09:37:13 |
10.19 |
6 |
7529 |
买入 |
| 09:37:16 |
10.19 |
2 |
7531 |
卖出 |
| 09:37:19 |
10.18 |
25 |
7556 |
卖出 |
| 09:37:22 |
10.19 |
19 |
7575 |
买入 |
| 09:37:25 |
10.2 |
12 |
7587 |
买入 |
| 09:37:28 |
10.21 |
12 |
7599 |
买入 |
| 09:37:31 |
10.22 |
7 |
7606 |
买入 |
| 09:37:34 |
10.23 |
28 |
7634 |
买入 |
| 09:37:37 |
10.24 |
4 |
7638 |
买入 |
| 09:37:40 |
10.24 |
15 |
7653 |
卖出 |
| 09:37:43 |
10.24 |
23 |
7676 |
买入 |
| 09:37:46 |
10.24 |
64 |
7740 |
买入 |
| 09:37:49 |
10.23 |
12 |
7752 |
卖出 |
| 09:37:52 |
10.23 |
44 |
7796 |
买入 |
| 09:37:55 |
10.23 |
17 |
7813 |
卖出 |
| 09:37:58 |
10.23 |
17 |
7830 |
卖出 |
| 09:38:01 |
10.23 |
17 |
7847 |
买入 |
| 09:38:04 |
10.21 |
15 |
7862 |
卖出 |
| 09:38:07 |
10.21 |
12 |
7874 |
卖出 |
| 09:38:10 |
10.2 |
52 |
7926 |
卖出 |
| 09:38:13 |
10.2 |
5 |
7931 |
卖出 |
| 09:38:16 |
10.2 |
16 |
7947 |
卖出 |
| 09:38:22 |
10.2 |
21 |
7968 |
买入 |
| 09:38:25 |
10.18 |
96 |
8064 |
卖出 |
| 09:38:28 |
10.19 |
9 |
8073 |
买入 |
| 09:38:31 |
10.19 |
10 |
8083 |
买入 |
| 09:38:34 |
10.2 |
64 |
8147 |
买入 |
| 09:38:37 |
10.19 |
31 |
8178 |
卖出 |
| 09:38:40 |
10.2 |
52 |
8230 |
买入 |
| 09:38:43 |
10.2 |
29 |
8259 |
买入 |
| 09:38:46 |
10.2 |
2 |
8261 |
买入 |
| 09:38:49 |
10.19 |
137 |
8398 |
卖出 |
| 09:38:52 |
10.21 |
2 |
8400 |
买入 |
| 09:38:55 |
10.21 |
4 |
8404 |
卖出 |
| 09:39:04 |
10.2 |
16 |
8420 |
卖出 |
| 09:39:07 |
10.2 |
59 |
8479 |
卖出 |
| 09:39:10 |
10.2 |
7 |
8486 |
买入 |
| 09:39:13 |
10.2 |
30 |
8516 |
卖出 |
| 09:39:16 |
10.19 |
41 |
8557 |
卖出 |
| 09:39:19 |
10.19 |
30 |
8587 |
卖出 |
| 09:39:25 |
10.19 |
1 |
8588 |
买入 |
| 09:39:28 |
10.19 |
4 |
8592 |
买入 |
| 09:39:31 |
10.2 |
3 |
8595 |
买入 |
| 09:39:37 |
10.2 |
2 |
8597 |
买入 |
| 09:39:40 |
10.2 |
56 |
8653 |
买入 |
| 09:39:43 |
10.21 |
9 |
8662 |
买入 |
| 09:39:46 |
10.2 |
14 |
8676 |
卖出 |
| 09:39:49 |
10.2 |
3 |
8679 |
卖出 |
| 09:39:58 |
10.2 |
1 |
8680 |
卖出 |
| 09:40:07 |
10.2 |
7 |
8687 |
卖出 |
| 09:40:10 |
10.18 |
92 |
8779 |
卖出 |
| 09:40:13 |
10.18 |
63 |
8842 |
卖出 |
| 09:40:16 |
10.18 |
7 |
8849 |
卖出 |
| 09:40:19 |
10.2 |
14 |
8863 |
买入 |
| 09:40:22 |
10.21 |
49 |
8912 |
买入 |
| 09:40:25 |
10.21 |
11 |
8923 |
卖出 |
| 09:40:34 |
10.22 |
13 |
8936 |
买入 |
| 09:40:37 |
10.22 |
1 |
8937 |
买入 |
| 09:40:43 |
10.2 |
2 |
8939 |
卖出 |
| 09:40:49 |
10.2 |
2 |
8941 |
卖出 |
| 09:40:52 |
10.2 |
2 |
8943 |
卖出 |
| 09:40:55 |
10.2 |
1 |
8944 |
卖出 |
| 09:40:58 |
10.2 |
2 |
8946 |
卖出 |
| 09:41:01 |
10.22 |
38 |
8984 |
买入 |
| 09:41:04 |
10.23 |
82 |
9066 |
买入 |
| 09:41:07 |
10.23 |
39 |
9105 |
卖出 |
| 09:41:10 |
10.22 |
79 |
9184 |
卖出 |
| 09:41:13 |
10.22 |
156 |
9340 |
卖出 |
| 09:41:16 |
10.2 |
23 |
9363 |
卖出 |
| 09:41:19 |
10.23 |
90 |
9453 |
买入 |
| 09:41:22 |
10.22 |
149 |
9602 |
买入 |
| 09:41:25 |
10.22 |
1 |
9603 |
买入 |
| 09:41:28 |
10.2 |
9 |
9612 |
卖出 |
| 09:41:31 |
10.2 |
16 |
9628 |
卖出 |
| 09:41:34 |
10.22 |
31 |
9659 |
买入 |
| 09:41:37 |
10.21 |
3 |
9662 |
买入 |
| 09:41:52 |
10.23 |
25 |
9687 |
买入 |
| 09:41:55 |
10.23 |
2 |
9689 |
卖出 |
| 09:41:58 |
10.23 |
4 |
9693 |
卖出 |
| 09:42:01 |
10.23 |
9 |
9702 |
卖出 |
| 09:42:04 |
10.21 |
1 |
9703 |
卖出 |
| 09:42:07 |
10.21 |
6 |
9709 |
卖出 |
| 09:42:10 |
10.2 |
19 |
9728 |
卖出 |
| 09:42:13 |
10.19 |
9 |
9737 |
卖出 |
| 09:42:16 |
10.19 |
16 |
9753 |
卖出 |
| 09:42:19 |
10.18 |
14 |
9767 |
卖出 |
| 09:42:22 |
10.18 |
13 |
9780 |
卖出 |
| 09:42:28 |
10.18 |
12 |
9792 |
卖出 |
| 09:42:31 |
10.18 |
7 |
9799 |
卖出 |
| 09:42:34 |
10.18 |
1 |
9800 |
卖出 |
| 09:42:40 |
10.18 |
10 |
9810 |
卖出 |
| 09:42:43 |
10.18 |
57 |
9867 |
卖出 |
| 09:42:46 |
10.18 |
72 |
9939 |
卖出 |
| 09:42:49 |
10.17 |
2 |
9941 |
卖出 |
| 09:42:52 |
10.18 |
7 |
9948 |
买入 |
| 09:42:55 |
10.17 |
84 |
10032 |
卖出 |
| 09:42:58 |
10.17 |
30 |
10062 |
卖出 |
| 09:43:01 |
10.18 |
40 |
10102 |
买入 |
| 09:43:04 |
10.17 |
36 |
10138 |
卖出 |
| 09:43:07 |
10.16 |
11 |
10149 |
卖出 |
| 09:43:10 |
10.16 |
14 |
10163 |
卖出 |
| 09:43:13 |
10.16 |
15 |
10178 |
卖出 |
| 09:43:19 |
10.16 |
12 |
10190 |
卖出 |
| 09:43:22 |
10.16 |
56 |
10246 |
卖出 |
| 09:43:25 |
10.15 |
45 |
10291 |
卖出 |
| 09:43:28 |
10.16 |
5 |
10296 |
买入 |
| 09:43:31 |
10.16 |
1 |
10297 |
买入 |
| 09:43:34 |
10.16 |
34 |
10331 |
买入 |
| 09:43:37 |
10.16 |
120 |
10451 |
买入 |
| 09:43:40 |
10.16 |
83 |
10534 |
买入 |
| 09:43:43 |
10.15 |
32 |
10566 |
卖出 |
| 09:43:46 |
10.15 |
13 |
10579 |
卖出 |
| 09:43:49 |
10.15 |
39 |
10618 |
卖出 |
| 09:43:52 |
10.15 |
9 |
10627 |
卖出 |
| 09:43:55 |
10.15 |
3 |
10630 |
卖出 |
| 09:44:01 |
10.16 |
73 |
10703 |
买入 |
| 09:44:04 |
10.18 |
49 |
10752 |
买入 |
| 09:44:07 |
10.19 |
17 |
10769 |
买入 |
| 09:44:16 |
10.21 |
24 |
10793 |
买入 |
| 09:44:19 |
10.2 |
9 |
10802 |
买入 |
| 09:44:22 |
10.21 |
20 |
10822 |
买入 |
| 09:44:25 |
10.21 |
5 |
10827 |
买入 |
| 09:44:28 |
10.21 |
21 |
10848 |
买入 |
| 09:44:31 |
10.2 |
1 |
10849 |
卖出 |
| 09:44:34 |
10.22 |
3 |
10852 |
买入 |
| 09:44:37 |
10.19 |
109 |
10961 |
卖出 |
| 09:44:40 |
10.2 |
1 |
10962 |
买入 |
| 09:44:43 |
10.19 |
1 |
10963 |
卖出 |
| 09:44:46 |
10.2 |
3 |
10966 |
买入 |
| 09:44:49 |
10.19 |
22 |
10988 |
卖出 |
| 09:45:01 |
10.18 |
33 |
11021 |
卖出 |
| 09:45:07 |
10.18 |
14 |
11035 |
买入 |
| 09:45:10 |
10.17 |
6 |
11041 |
卖出 |
| 09:45:13 |
10.17 |
13 |
11054 |
卖出 |
| 09:45:16 |
10.17 |
46 |
11100 |
卖出 |
| 09:45:19 |
10.17 |
43 |
11143 |
卖出 |
| 09:45:22 |
10.17 |
3 |
11146 |
卖出 |
| 09:45:25 |
10.17 |
9 |
11155 |
买入 |
| 09:45:28 |
10.17 |
33 |
11188 |
买入 |
| 09:45:31 |
10.16 |
3 |
11191 |
卖出 |
| 09:45:37 |
10.16 |
4 |
11195 |
卖出 |
| 09:45:40 |
10.18 |
1 |
11196 |
买入 |
| 09:45:43 |
10.18 |
5 |
11201 |
卖出 |
| 09:45:49 |
10.18 |
23 |
11224 |
卖出 |