先达股份[603086]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:50 |
11.56 |
3 |
3 |
集合竞价 |
| 09:18:05 |
11.54 |
8 |
8 |
集合竞价 |
| 09:22:26 |
11.53 |
5 |
5 |
集合竞价 |
| 09:22:41 |
11.52 |
5 |
5 |
集合竞价 |
| 09:22:44 |
11.21 |
47 |
47 |
集合竞价 |
| 09:23:20 |
11.22 |
47 |
47 |
集合竞价 |
| 09:23:23 |
11.21 |
63 |
63 |
集合竞价 |
| 09:24:08 |
11.22 |
114 |
114 |
集合竞价 |
| 09:24:41 |
11.21 |
158 |
158 |
集合竞价 |
| 09:24:47 |
11.18 |
265 |
265 |
集合竞价 |
| 09:24:53 |
11.21 |
275 |
275 |
集合竞价 |
| 09:24:59 |
11.34 |
338 |
338 |
集合竞价 |
| 09:25:03 |
11.34 |
338 |
676 |
卖出 |
| 09:30:02 |
11.34 |
209 |
885 |
卖出 |
| 09:30:06 |
11.34 |
113 |
998 |
买入 |
| 09:30:09 |
11.35 |
95 |
1093 |
买入 |
| 09:30:12 |
11.34 |
232 |
1325 |
卖出 |
| 09:30:15 |
11.32 |
42 |
1367 |
卖出 |
| 09:30:18 |
11.3 |
32 |
1399 |
卖出 |
| 09:30:20 |
11.28 |
18 |
1417 |
卖出 |
| 09:30:23 |
11.24 |
22 |
1439 |
卖出 |
| 09:30:26 |
11.28 |
35 |
1474 |
买入 |
| 09:30:29 |
11.27 |
64 |
1538 |
卖出 |
| 09:30:32 |
11.28 |
65 |
1603 |
买入 |
| 09:30:35 |
11.27 |
14 |
1617 |
卖出 |
| 09:30:38 |
11.26 |
32 |
1649 |
卖出 |
| 09:30:41 |
11.26 |
12 |
1661 |
买入 |
| 09:30:44 |
11.26 |
41 |
1702 |
卖出 |
| 09:30:47 |
11.26 |
11 |
1713 |
买入 |
| 09:30:50 |
11.26 |
9 |
1722 |
买入 |
| 09:30:53 |
11.26 |
8 |
1730 |
买入 |
| 09:30:56 |
11.26 |
147 |
1877 |
卖出 |
| 09:30:59 |
11.28 |
11 |
1888 |
买入 |
| 09:31:02 |
11.26 |
46 |
1934 |
卖出 |
| 09:31:05 |
11.26 |
23 |
1957 |
卖出 |
| 09:31:08 |
11.26 |
57 |
2014 |
买入 |
| 09:31:11 |
11.3 |
10 |
2024 |
买入 |
| 09:31:14 |
11.3 |
25 |
2049 |
买入 |
| 09:31:17 |
11.31 |
14 |
2063 |
买入 |
| 09:31:20 |
11.32 |
16 |
2079 |
买入 |
| 09:31:23 |
11.34 |
5 |
2084 |
买入 |
| 09:31:26 |
11.34 |
4 |
2088 |
买入 |
| 09:31:29 |
11.35 |
24 |
2112 |
买入 |
| 09:31:32 |
11.35 |
4 |
2116 |
买入 |
| 09:31:35 |
11.34 |
2 |
2118 |
买入 |
| 09:31:38 |
11.35 |
22 |
2140 |
买入 |
| 09:31:41 |
11.35 |
9 |
2149 |
买入 |
| 09:31:44 |
11.35 |
11 |
2160 |
买入 |
| 09:31:47 |
11.35 |
39 |
2199 |
买入 |
| 09:31:50 |
11.35 |
15 |
2214 |
买入 |
| 09:31:53 |
11.35 |
15 |
2229 |
卖出 |
| 09:31:56 |
11.36 |
3 |
2232 |
买入 |
| 09:31:59 |
11.36 |
9 |
2241 |
买入 |
| 09:32:02 |
11.36 |
28 |
2269 |
卖出 |
| 09:32:05 |
11.36 |
8 |
2277 |
卖出 |
| 09:32:08 |
11.36 |
36 |
2313 |
卖出 |
| 09:32:11 |
11.36 |
16 |
2329 |
卖出 |
| 09:32:14 |
11.36 |
6 |
2335 |
卖出 |
| 09:32:17 |
11.38 |
4 |
2339 |
买入 |
| 09:32:20 |
11.38 |
3 |
2342 |
买入 |
| 09:32:23 |
11.39 |
17 |
2359 |
买入 |
| 09:32:26 |
11.38 |
6 |
2365 |
卖出 |
| 09:32:29 |
11.38 |
11 |
2376 |
卖出 |
| 09:32:32 |
11.37 |
16 |
2392 |
卖出 |
| 09:32:35 |
11.37 |
30 |
2422 |
买入 |
| 09:32:38 |
11.36 |
16 |
2438 |
卖出 |
| 09:32:41 |
11.37 |
26 |
2464 |
买入 |
| 09:32:44 |
11.35 |
14 |
2478 |
卖出 |
| 09:32:47 |
11.35 |
10 |
2488 |
卖出 |
| 09:32:50 |
11.35 |
44 |
2532 |
卖出 |
| 09:32:53 |
11.35 |
6 |
2538 |
买入 |
| 09:32:56 |
11.36 |
66 |
2604 |
买入 |
| 09:32:59 |
11.37 |
14 |
2618 |
买入 |
| 09:33:05 |
11.39 |
66 |
2684 |
买入 |
| 09:33:11 |
11.39 |
35 |
2719 |
买入 |
| 09:33:14 |
11.39 |
2 |
2721 |
买入 |
| 09:33:20 |
11.37 |
1 |
2722 |
卖出 |
| 09:33:23 |
11.38 |
11 |
2733 |
买入 |
| 09:33:26 |
11.37 |
21 |
2754 |
卖出 |
| 09:33:29 |
11.37 |
4 |
2758 |
卖出 |
| 09:33:32 |
11.36 |
8 |
2766 |
卖出 |
| 09:33:35 |
11.35 |
10 |
2776 |
卖出 |
| 09:33:38 |
11.35 |
15 |
2791 |
卖出 |
| 09:33:41 |
11.35 |
3 |
2794 |
卖出 |
| 09:33:44 |
11.35 |
5 |
2799 |
卖出 |
| 09:33:47 |
11.35 |
1 |
2800 |
卖出 |
| 09:33:50 |
11.34 |
2 |
2802 |
卖出 |
| 09:33:53 |
11.35 |
2 |
2804 |
卖出 |
| 09:33:56 |
11.34 |
3 |
2807 |
卖出 |
| 09:33:59 |
11.34 |
5 |
2812 |
卖出 |
| 09:34:02 |
11.32 |
12 |
2824 |
卖出 |
| 09:34:05 |
11.34 |
17 |
2841 |
买入 |
| 09:34:08 |
11.32 |
4 |
2845 |
卖出 |
| 09:34:11 |
11.31 |
14 |
2859 |
卖出 |
| 09:34:14 |
11.31 |
1 |
2860 |
卖出 |
| 09:34:17 |
11.31 |
34 |
2894 |
卖出 |
| 09:34:23 |
11.3 |
2 |
2896 |
卖出 |
| 09:34:26 |
11.3 |
1 |
2897 |
卖出 |
| 09:34:29 |
11.34 |
9 |
2906 |
买入 |
| 09:34:32 |
11.3 |
7 |
2913 |
卖出 |
| 09:34:35 |
11.31 |
138 |
3051 |
买入 |
| 09:34:38 |
11.34 |
13 |
3064 |
买入 |
| 09:34:41 |
11.34 |
28 |
3092 |
买入 |
| 09:34:44 |
11.34 |
4 |
3096 |
买入 |
| 09:34:50 |
11.32 |
3 |
3099 |
卖出 |
| 09:34:53 |
11.32 |
1 |
3100 |
卖出 |
| 09:34:59 |
11.32 |
6 |
3106 |
买入 |
| 09:35:02 |
11.33 |
14 |
3120 |
买入 |
| 09:35:05 |
11.34 |
29 |
3149 |
买入 |
| 09:35:14 |
11.33 |
1 |
3150 |
卖出 |
| 09:35:17 |
11.34 |
7 |
3157 |
买入 |
| 09:35:20 |
11.34 |
23 |
3180 |
买入 |
| 09:35:23 |
11.34 |
3 |
3183 |
买入 |
| 09:35:26 |
11.33 |
8 |
3191 |
卖出 |
| 09:35:35 |
11.32 |
3 |
3194 |
卖出 |
| 09:35:38 |
11.32 |
4 |
3198 |
卖出 |
| 09:35:41 |
11.33 |
6 |
3204 |
买入 |
| 09:35:44 |
11.33 |
9 |
3213 |
卖出 |
| 09:35:47 |
11.33 |
7 |
3220 |
卖出 |
| 09:35:50 |
11.33 |
1 |
3221 |
卖出 |
| 09:35:53 |
11.33 |
1 |
3222 |
卖出 |
| 09:35:56 |
11.32 |
2 |
3224 |
卖出 |
| 09:36:02 |
11.34 |
8 |
3232 |
买入 |
| 09:36:05 |
11.34 |
2 |
3234 |
卖出 |
| 09:36:08 |
11.34 |
1 |
3235 |
买入 |
| 09:36:14 |
11.34 |
5 |
3240 |
买入 |
| 09:36:20 |
11.35 |
14 |
3254 |
买入 |
| 09:36:29 |
11.35 |
34 |
3288 |
买入 |
| 09:36:32 |
11.36 |
27 |
3315 |
买入 |
| 09:36:35 |
11.38 |
23 |
3338 |
买入 |
| 09:36:41 |
11.36 |
8 |
3346 |
卖出 |
| 09:36:44 |
11.32 |
88 |
3434 |
卖出 |
| 09:36:47 |
11.37 |
6 |
3440 |
买入 |
| 09:36:50 |
11.36 |
25 |
3465 |
买入 |
| 09:36:53 |
11.32 |
3 |
3468 |
卖出 |
| 09:36:56 |
11.32 |
3 |
3471 |
卖出 |
| 09:37:11 |
11.32 |
1 |
3472 |
卖出 |
| 09:37:14 |
11.33 |
4 |
3476 |
买入 |
| 09:37:17 |
11.34 |
1 |
3477 |
买入 |
| 09:37:20 |
11.36 |
3 |
3480 |
买入 |
| 09:37:24 |
11.37 |
4 |
3484 |
买入 |
| 09:37:26 |
11.35 |
2 |
3486 |
卖出 |
| 09:37:29 |
11.35 |
3 |
3489 |
卖出 |
| 09:37:32 |
11.35 |
23 |
3512 |
卖出 |
| 09:37:35 |
11.34 |
3 |
3515 |
卖出 |
| 09:37:38 |
11.33 |
4 |
3519 |
卖出 |
| 09:37:41 |
11.33 |
1 |
3520 |
卖出 |
| 09:37:44 |
11.35 |
3 |
3523 |
买入 |
| 09:37:47 |
11.36 |
10 |
3533 |
买入 |
| 09:37:50 |
11.36 |
2 |
3535 |
买入 |
| 09:37:59 |
11.35 |
2 |
3537 |
卖出 |
| 09:38:02 |
11.35 |
14 |
3551 |
卖出 |
| 09:38:05 |
11.36 |
12 |
3563 |
买入 |
| 09:38:17 |
11.36 |
2 |
3565 |
买入 |
| 09:38:23 |
11.35 |
2 |
3567 |
卖出 |
| 09:38:26 |
11.35 |
4 |
3571 |
卖出 |
| 09:38:29 |
11.35 |
6 |
3577 |
卖出 |
| 09:38:32 |
11.35 |
30 |
3607 |
卖出 |
| 09:38:38 |
11.34 |
1 |
3608 |
卖出 |
| 09:38:41 |
11.34 |
2 |
3610 |
卖出 |
| 09:38:44 |
11.34 |
1 |
3611 |
卖出 |
| 09:38:53 |
11.33 |
2 |
3613 |
卖出 |
| 09:38:56 |
11.33 |
52 |
3665 |
卖出 |
| 09:38:59 |
11.33 |
11 |
3676 |
买入 |
| 09:39:02 |
11.32 |
14 |
3690 |
卖出 |
| 09:39:05 |
11.32 |
12 |
3702 |
卖出 |
| 09:39:08 |
11.32 |
7 |
3709 |
卖出 |
| 09:39:11 |
11.32 |
4 |
3713 |
卖出 |
| 09:39:17 |
11.33 |
5 |
3718 |
买入 |
| 09:39:20 |
11.32 |
13 |
3731 |
卖出 |
| 09:39:23 |
11.32 |
4 |
3735 |
卖出 |
| 09:39:26 |
11.33 |
9 |
3744 |
买入 |
| 09:39:32 |
11.32 |
7 |
3751 |
卖出 |
| 09:39:35 |
11.32 |
8 |
3759 |
买入 |
| 09:39:39 |
11.32 |
43 |
3802 |
买入 |
| 09:39:41 |
11.33 |
9 |
3811 |
买入 |
| 09:39:44 |
11.34 |
36 |
3847 |
买入 |
| 09:39:50 |
11.33 |
6 |
3853 |
卖出 |
| 09:39:53 |
11.33 |
5 |
3858 |
卖出 |
| 09:39:56 |
11.33 |
6 |
3864 |
卖出 |
| 09:39:59 |
11.29 |
173 |
4037 |
卖出 |
| 09:40:02 |
11.32 |
16 |
4053 |
买入 |
| 09:40:05 |
11.32 |
18 |
4071 |
买入 |
| 09:40:08 |
11.32 |
46 |
4117 |
卖出 |
| 09:40:11 |
11.32 |
2 |
4119 |
买入 |
| 09:40:14 |
11.3 |
1 |
4120 |
卖出 |
| 09:40:17 |
11.32 |
1 |
4121 |
买入 |
| 09:40:20 |
11.29 |
1 |
4122 |
卖出 |
| 09:40:26 |
11.29 |
3 |
4125 |
卖出 |
| 09:40:29 |
11.29 |
19 |
4144 |
卖出 |
| 09:40:32 |
11.29 |
7 |
4151 |
买入 |
| 09:40:35 |
11.29 |
67 |
4218 |
买入 |
| 09:40:38 |
11.29 |
1 |
4219 |
买入 |
| 09:40:50 |
11.28 |
7 |
4226 |
卖出 |
| 09:40:56 |
11.28 |
22 |
4248 |
卖出 |
| 09:40:59 |
11.29 |
6 |
4254 |
买入 |
| 09:41:02 |
11.28 |
29 |
4283 |
卖出 |
| 09:41:06 |
11.28 |
6 |
4289 |
买入 |
| 09:41:09 |
11.28 |
16 |
4305 |
买入 |
| 09:41:11 |
11.28 |
1 |
4306 |
买入 |
| 09:41:15 |
11.27 |
4 |
4310 |
卖出 |
| 09:41:20 |
11.27 |
8 |
4318 |
卖出 |
| 09:41:23 |
11.27 |
1 |
4319 |
买入 |
| 09:41:27 |
11.27 |
1 |
4320 |
买入 |
| 09:41:30 |
11.27 |
11 |
4331 |
买入 |
| 09:41:33 |
11.26 |
11 |
4342 |
卖出 |
| 09:41:36 |
11.26 |
1 |
4343 |
卖出 |
| 09:41:38 |
11.27 |
20 |
4363 |
买入 |
| 09:41:44 |
11.26 |
1 |
4364 |
买入 |
| 09:41:47 |
11.26 |
3 |
4367 |
卖出 |
| 09:41:54 |
11.26 |
25 |
4392 |
卖出 |
| 09:42:00 |
11.26 |
6 |
4398 |
卖出 |
| 09:42:03 |
11.26 |
1 |
4399 |
买入 |
| 09:42:06 |
11.26 |
7 |
4406 |
买入 |
| 09:42:09 |
11.26 |
14 |
4420 |
买入 |
| 09:42:12 |
11.26 |
25 |
4445 |
买入 |
| 09:42:15 |
11.26 |
8 |
4453 |
买入 |
| 09:42:24 |
11.25 |
16 |
4469 |
卖出 |
| 09:42:27 |
11.25 |
60 |
4529 |
卖出 |
| 09:42:30 |
11.24 |
12 |
4541 |
买入 |
| 09:42:33 |
11.24 |
28 |
4569 |
买入 |
| 09:42:36 |
11.23 |
29 |
4598 |
卖出 |
| 09:42:39 |
11.24 |
20 |
4618 |
买入 |
| 09:42:44 |
11.26 |
105 |
4723 |
买入 |
| 09:42:48 |
11.23 |
5 |
4728 |
卖出 |
| 09:42:57 |
11.23 |
11 |
4739 |
买入 |
| 09:43:03 |
11.22 |
13 |
4752 |
卖出 |
| 09:43:06 |
11.2 |
365 |
5117 |
卖出 |
| 09:43:09 |
11.23 |
53 |
5170 |
买入 |
| 09:43:12 |
11.23 |
5 |
5175 |
买入 |
| 09:43:15 |
11.19 |
10 |
5185 |
卖出 |
| 09:43:18 |
11.19 |
4 |
5189 |
卖出 |
| 09:43:21 |
11.18 |
26 |
5215 |
卖出 |
| 09:43:24 |
11.18 |
22 |
5237 |
卖出 |
| 09:43:27 |
11.18 |
19 |
5256 |
卖出 |
| 09:43:30 |
11.19 |
13 |
5269 |
买入 |
| 09:43:33 |
11.18 |
17 |
5286 |
卖出 |
| 09:43:36 |
11.18 |
29 |
5315 |
买入 |
| 09:43:39 |
11.18 |
1 |
5316 |
卖出 |
| 09:43:42 |
11.18 |
10 |
5326 |
买入 |
| 09:43:45 |
11.18 |
2 |
5328 |
买入 |
| 09:43:51 |
11.15 |
9 |
5337 |
卖出 |
| 09:44:00 |
11.18 |
14 |
5351 |
买入 |
| 09:44:03 |
11.15 |
20 |
5371 |
卖出 |
| 09:44:06 |
11.16 |
52 |
5423 |
买入 |
| 09:44:09 |
11.18 |
69 |
5492 |
买入 |
| 09:44:12 |
11.18 |
9 |
5501 |
买入 |
| 09:44:15 |
11.22 |
48 |
5549 |
买入 |
| 09:44:18 |
11.18 |
66 |
5615 |
卖出 |
| 09:44:21 |
11.19 |
21 |
5636 |
买入 |
| 09:44:24 |
11.19 |
4 |
5640 |
买入 |
| 09:44:27 |
11.22 |
11 |
5651 |
买入 |
| 09:44:30 |
11.22 |
3 |
5654 |
买入 |
| 09:44:33 |
11.22 |
1 |
5655 |
买入 |
| 09:44:36 |
11.2 |
12 |
5667 |
卖出 |
| 09:44:42 |
11.21 |
1 |
5668 |
买入 |
| 09:44:44 |
11.22 |
41 |
5709 |
买入 |
| 09:44:48 |
11.2 |
32 |
5741 |
卖出 |
| 09:44:51 |
11.22 |
6 |
5747 |
买入 |
| 09:45:00 |
11.2 |
31 |
5778 |
卖出 |
| 09:45:03 |
11.2 |
5 |
5783 |
卖出 |
| 09:45:06 |
11.2 |
5 |
5788 |
买入 |
| 09:45:09 |
11.19 |
13 |
5801 |
卖出 |
| 09:45:15 |
11.19 |
7 |
5808 |
卖出 |
| 09:45:18 |
11.2 |
1 |
5809 |
买入 |
| 09:45:24 |
11.2 |
98 |
5907 |
买入 |
| 09:45:27 |
11.2 |
11 |
5918 |
买入 |
| 09:45:33 |
11.2 |
5 |
5923 |
买入 |
| 09:45:36 |
11.19 |
5 |
5928 |
卖出 |
| 09:45:39 |
11.19 |
7 |
5935 |
卖出 |
| 09:45:42 |
11.19 |
15 |
5950 |
卖出 |
| 09:45:45 |
11.19 |
47 |
5997 |
买入 |
| 09:45:48 |
11.2 |
11 |
6008 |
买入 |
| 09:45:54 |
11.19 |
5 |
6013 |
卖出 |
| 09:45:57 |
11.19 |
31 |
6044 |
买入 |
| 09:46:00 |
11.19 |
69 |
6113 |
买入 |
| 09:46:03 |
11.19 |
28 |
6141 |
卖出 |
| 09:46:06 |
11.2 |
44 |
6185 |
买入 |
| 09:46:09 |
11.18 |
77 |
6262 |
卖出 |
| 09:46:12 |
11.18 |
127 |
6389 |
买入 |
| 09:46:15 |
11.18 |
123 |
6512 |
买入 |
| 09:46:18 |
11.2 |
9 |
6521 |
买入 |
| 09:46:21 |
11.2 |
66 |
6587 |
买入 |
| 09:46:27 |
11.2 |
1 |
6588 |
买入 |
| 09:46:30 |
11.2 |
1 |
6589 |
买入 |
| 09:46:33 |
11.2 |
1 |
6590 |
买入 |
| 09:46:36 |
11.2 |
20 |
6610 |
买入 |
| 09:46:39 |
11.26 |
123 |
6733 |
买入 |
| 09:46:42 |
11.22 |
8 |
6741 |
卖出 |
| 09:46:45 |
11.22 |
3 |
6744 |
卖出 |
| 09:46:48 |
11.23 |
23 |
6767 |
买入 |
| 09:46:51 |
11.24 |
12 |
6779 |
买入 |
| 09:46:57 |
11.23 |
10 |
6789 |
卖出 |
| 09:47:06 |
11.24 |
18 |
6807 |
买入 |
| 09:47:09 |
11.24 |
7 |
6814 |
买入 |
| 09:47:12 |
11.24 |
1 |
6815 |
买入 |
| 09:47:18 |
11.26 |
10 |
6825 |
买入 |
| 09:47:24 |
11.26 |
3 |
6828 |
买入 |
| 09:47:27 |
11.24 |
3 |
6831 |
卖出 |
| 09:47:30 |
11.26 |
5 |
6836 |
买入 |