先达股份[603086]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:48 |
10.93 |
1 |
1 |
集合竞价 |
| 09:20:33 |
10.98 |
1 |
1 |
集合竞价 |
| 09:22:06 |
10.85 |
40 |
40 |
集合竞价 |
| 09:22:09 |
10.85 |
41 |
41 |
集合竞价 |
| 09:23:03 |
10.85 |
41 |
41 |
集合竞价 |
| 09:23:15 |
10.85 |
41 |
41 |
集合竞价 |
| 09:23:21 |
10.85 |
61 |
61 |
集合竞价 |
| 09:23:48 |
10.85 |
61 |
61 |
集合竞价 |
| 09:24:12 |
10.85 |
78 |
78 |
集合竞价 |
| 09:24:33 |
10.8 |
98 |
98 |
集合竞价 |
| 09:24:36 |
10.8 |
99 |
99 |
集合竞价 |
| 09:24:45 |
10.8 |
156 |
156 |
集合竞价 |
| 09:24:48 |
10.8 |
167 |
167 |
集合竞价 |
| 09:24:51 |
10.8 |
167 |
167 |
集合竞价 |
| 09:24:57 |
10.85 |
197 |
197 |
集合竞价 |
| 09:25:01 |
10.9 |
224 |
224 |
集合竞价 |
| 09:25:06 |
10.9 |
224 |
448 |
卖出 |
| 09:30:00 |
10.9 |
3 |
451 |
卖出 |
| 09:30:03 |
10.9 |
107 |
558 |
卖出 |
| 09:30:06 |
10.9 |
51 |
609 |
买入 |
| 09:30:09 |
10.86 |
112 |
721 |
卖出 |
| 09:30:12 |
10.87 |
25 |
746 |
卖出 |
| 09:30:15 |
10.86 |
62 |
808 |
卖出 |
| 09:30:18 |
10.85 |
108 |
916 |
卖出 |
| 09:30:21 |
10.85 |
10 |
926 |
卖出 |
| 09:30:24 |
10.85 |
6 |
932 |
卖出 |
| 09:30:27 |
10.85 |
6 |
938 |
卖出 |
| 09:30:33 |
10.82 |
10 |
948 |
卖出 |
| 09:30:36 |
10.82 |
17 |
965 |
买入 |
| 09:30:39 |
10.82 |
32 |
997 |
买入 |
| 09:30:42 |
10.82 |
11 |
1008 |
买入 |
| 09:30:45 |
10.82 |
17 |
1025 |
卖出 |
| 09:30:48 |
10.83 |
5 |
1030 |
买入 |
| 09:30:51 |
10.85 |
26 |
1056 |
买入 |
| 09:30:54 |
10.85 |
7 |
1063 |
卖出 |
| 09:30:57 |
10.86 |
9 |
1072 |
卖出 |
| 09:31:00 |
10.85 |
16 |
1088 |
卖出 |
| 09:31:06 |
10.83 |
2 |
1090 |
卖出 |
| 09:31:09 |
10.84 |
7 |
1097 |
买入 |
| 09:31:12 |
10.85 |
4 |
1101 |
买入 |
| 09:31:15 |
10.85 |
28 |
1129 |
买入 |
| 09:31:18 |
10.86 |
1 |
1130 |
买入 |
| 09:31:21 |
10.87 |
2 |
1132 |
买入 |
| 09:31:27 |
10.87 |
4 |
1136 |
买入 |
| 09:31:30 |
10.88 |
2 |
1138 |
买入 |
| 09:31:36 |
10.88 |
1 |
1139 |
买入 |
| 09:31:39 |
10.86 |
1 |
1140 |
卖出 |
| 09:31:42 |
10.86 |
4 |
1144 |
卖出 |
| 09:31:45 |
10.87 |
55 |
1199 |
卖出 |
| 09:31:48 |
10.87 |
10 |
1209 |
卖出 |
| 09:31:51 |
10.87 |
9 |
1218 |
卖出 |
| 09:31:54 |
10.87 |
12 |
1230 |
卖出 |
| 09:31:57 |
10.86 |
34 |
1264 |
卖出 |
| 09:32:00 |
10.85 |
2 |
1266 |
卖出 |
| 09:32:03 |
10.87 |
2 |
1268 |
买入 |
| 09:32:06 |
10.85 |
2 |
1270 |
卖出 |
| 09:32:09 |
10.85 |
2 |
1272 |
卖出 |
| 09:32:12 |
10.86 |
8 |
1280 |
买入 |
| 09:32:15 |
10.85 |
10 |
1290 |
卖出 |
| 09:32:18 |
10.85 |
4 |
1294 |
买入 |
| 09:32:21 |
10.85 |
1 |
1295 |
买入 |
| 09:32:27 |
10.86 |
31 |
1326 |
买入 |
| 09:32:30 |
10.86 |
21 |
1347 |
买入 |
| 09:32:33 |
10.86 |
2 |
1349 |
卖出 |
| 09:32:39 |
10.86 |
32 |
1381 |
卖出 |
| 09:32:42 |
10.85 |
7 |
1388 |
卖出 |
| 09:32:45 |
10.85 |
23 |
1411 |
卖出 |
| 09:32:48 |
10.86 |
22 |
1433 |
买入 |
| 09:32:51 |
10.85 |
2 |
1435 |
卖出 |
| 09:32:54 |
10.85 |
4 |
1439 |
卖出 |
| 09:32:57 |
10.85 |
11 |
1450 |
卖出 |
| 09:33:00 |
10.85 |
48 |
1498 |
卖出 |
| 09:33:03 |
10.85 |
24 |
1522 |
卖出 |
| 09:33:06 |
10.84 |
8 |
1530 |
卖出 |
| 09:33:09 |
10.84 |
14 |
1544 |
卖出 |
| 09:33:12 |
10.84 |
1 |
1545 |
买入 |
| 09:33:15 |
10.83 |
8 |
1553 |
卖出 |
| 09:33:18 |
10.85 |
4 |
1557 |
买入 |
| 09:33:21 |
10.85 |
1 |
1558 |
买入 |
| 09:33:24 |
10.83 |
13 |
1571 |
卖出 |
| 09:33:27 |
10.82 |
56 |
1627 |
卖出 |
| 09:33:30 |
10.83 |
11 |
1638 |
买入 |
| 09:33:33 |
10.82 |
19 |
1657 |
卖出 |
| 09:33:36 |
10.82 |
4 |
1661 |
卖出 |
| 09:33:39 |
10.82 |
18 |
1679 |
卖出 |
| 09:33:42 |
10.82 |
12 |
1691 |
买入 |
| 09:33:45 |
10.83 |
46 |
1737 |
买入 |
| 09:33:48 |
10.83 |
1 |
1738 |
买入 |
| 09:33:51 |
10.82 |
3 |
1741 |
卖出 |
| 09:33:54 |
10.83 |
2 |
1743 |
买入 |
| 09:33:57 |
10.83 |
6 |
1749 |
卖出 |
| 09:34:00 |
10.85 |
73 |
1822 |
买入 |
| 09:34:03 |
10.85 |
22 |
1844 |
买入 |
| 09:34:06 |
10.86 |
88 |
1932 |
买入 |
| 09:34:09 |
10.85 |
24 |
1956 |
卖出 |
| 09:34:12 |
10.87 |
4 |
1960 |
买入 |
| 09:34:15 |
10.85 |
18 |
1978 |
卖出 |
| 09:34:18 |
10.85 |
70 |
2048 |
买入 |
| 09:34:30 |
10.85 |
8 |
2056 |
卖出 |
| 09:34:36 |
10.85 |
8 |
2064 |
卖出 |
| 09:34:39 |
10.84 |
12 |
2076 |
卖出 |
| 09:34:42 |
10.85 |
25 |
2101 |
买入 |
| 09:34:45 |
10.85 |
50 |
2151 |
卖出 |
| 09:34:48 |
10.85 |
22 |
2173 |
买入 |
| 09:34:51 |
10.85 |
11 |
2184 |
买入 |
| 09:34:54 |
10.86 |
39 |
2223 |
买入 |
| 09:34:57 |
10.85 |
10 |
2233 |
卖出 |
| 09:35:00 |
10.85 |
13 |
2246 |
卖出 |
| 09:35:03 |
10.85 |
1 |
2247 |
买入 |
| 09:35:06 |
10.84 |
24 |
2271 |
卖出 |
| 09:35:09 |
10.86 |
12 |
2283 |
买入 |
| 09:35:15 |
10.85 |
3 |
2286 |
买入 |
| 09:35:18 |
10.86 |
8 |
2294 |
买入 |
| 09:35:24 |
10.85 |
2 |
2296 |
卖出 |
| 09:35:27 |
10.86 |
1 |
2297 |
买入 |
| 09:35:30 |
10.86 |
3 |
2300 |
买入 |
| 09:35:33 |
10.85 |
4 |
2304 |
卖出 |
| 09:35:36 |
10.85 |
7 |
2311 |
买入 |
| 09:35:39 |
10.85 |
7 |
2318 |
买入 |
| 09:35:48 |
10.86 |
44 |
2362 |
买入 |
| 09:35:51 |
10.85 |
28 |
2390 |
卖出 |
| 09:35:54 |
10.85 |
6 |
2396 |
买入 |
| 09:36:00 |
10.85 |
1 |
2397 |
买入 |
| 09:36:03 |
10.85 |
6 |
2403 |
买入 |
| 09:36:06 |
10.85 |
16 |
2419 |
买入 |
| 09:36:09 |
10.85 |
12 |
2431 |
买入 |
| 09:36:12 |
10.84 |
49 |
2480 |
卖出 |
| 09:36:15 |
10.84 |
15 |
2495 |
买入 |
| 09:36:18 |
10.85 |
10 |
2505 |
买入 |
| 09:36:21 |
10.85 |
3 |
2508 |
买入 |
| 09:36:24 |
10.84 |
6 |
2514 |
卖出 |
| 09:36:33 |
10.84 |
4 |
2518 |
买入 |
| 09:36:36 |
10.85 |
48 |
2566 |
买入 |
| 09:36:39 |
10.85 |
13 |
2579 |
买入 |
| 09:36:42 |
10.85 |
3 |
2582 |
买入 |
| 09:36:45 |
10.85 |
35 |
2617 |
买入 |
| 09:36:48 |
10.84 |
2 |
2619 |
卖出 |
| 09:36:51 |
10.85 |
6 |
2625 |
买入 |
| 09:36:54 |
10.84 |
15 |
2640 |
卖出 |
| 09:36:57 |
10.84 |
43 |
2683 |
卖出 |
| 09:37:00 |
10.84 |
76 |
2759 |
卖出 |
| 09:37:03 |
10.84 |
1 |
2760 |
买入 |
| 09:37:06 |
10.83 |
24 |
2784 |
卖出 |
| 09:37:12 |
10.82 |
24 |
2808 |
卖出 |
| 09:37:15 |
10.82 |
25 |
2833 |
卖出 |
| 09:37:18 |
10.82 |
26 |
2859 |
卖出 |
| 09:37:21 |
10.82 |
20 |
2879 |
卖出 |
| 09:37:24 |
10.81 |
56 |
2935 |
卖出 |
| 09:37:27 |
10.81 |
38 |
2973 |
卖出 |
| 09:37:30 |
10.81 |
83 |
3056 |
卖出 |
| 09:37:33 |
10.81 |
44 |
3100 |
卖出 |
| 09:37:36 |
10.81 |
1 |
3101 |
买入 |
| 09:37:39 |
10.8 |
49 |
3150 |
卖出 |
| 09:37:42 |
10.8 |
1 |
3151 |
卖出 |
| 09:37:45 |
10.81 |
3 |
3154 |
买入 |
| 09:37:48 |
10.8 |
182 |
3336 |
卖出 |
| 09:37:51 |
10.78 |
8 |
3344 |
卖出 |
| 09:37:54 |
10.79 |
1 |
3345 |
买入 |
| 09:37:57 |
10.78 |
8 |
3353 |
卖出 |
| 09:38:00 |
10.78 |
11 |
3364 |
买入 |
| 09:38:03 |
10.79 |
6 |
3370 |
买入 |
| 09:38:06 |
10.81 |
30 |
3400 |
买入 |
| 09:38:09 |
10.83 |
195 |
3595 |
买入 |
| 09:38:12 |
10.84 |
36 |
3631 |
买入 |
| 09:38:15 |
10.84 |
5 |
3636 |
卖出 |
| 09:38:18 |
10.84 |
19 |
3655 |
卖出 |
| 09:38:21 |
10.83 |
49 |
3704 |
卖出 |
| 09:38:24 |
10.83 |
18 |
3722 |
卖出 |
| 09:38:27 |
10.84 |
12 |
3734 |
买入 |
| 09:38:30 |
10.84 |
10 |
3744 |
买入 |
| 09:38:39 |
10.83 |
15 |
3759 |
买入 |
| 09:38:42 |
10.84 |
3 |
3762 |
买入 |
| 09:38:45 |
10.82 |
11 |
3773 |
卖出 |
| 09:38:48 |
10.82 |
12 |
3785 |
卖出 |
| 09:38:51 |
10.82 |
1 |
3786 |
卖出 |
| 09:38:54 |
10.83 |
4 |
3790 |
买入 |
| 09:39:03 |
10.81 |
4 |
3794 |
卖出 |
| 09:39:06 |
10.81 |
8 |
3802 |
卖出 |
| 09:39:12 |
10.81 |
4 |
3806 |
买入 |
| 09:39:15 |
10.81 |
16 |
3822 |
买入 |
| 09:39:18 |
10.8 |
37 |
3859 |
卖出 |
| 09:39:21 |
10.8 |
8 |
3867 |
卖出 |
| 09:39:24 |
10.8 |
30 |
3897 |
卖出 |
| 09:39:27 |
10.79 |
124 |
4021 |
卖出 |
| 09:39:30 |
10.81 |
6 |
4027 |
买入 |
| 09:39:33 |
10.83 |
5 |
4032 |
买入 |
| 09:39:42 |
10.81 |
86 |
4118 |
卖出 |
| 09:39:45 |
10.82 |
2 |
4120 |
买入 |
| 09:39:48 |
10.83 |
4 |
4124 |
买入 |
| 09:39:54 |
10.83 |
7 |
4131 |
买入 |
| 09:40:03 |
10.81 |
2 |
4133 |
卖出 |
| 09:40:06 |
10.81 |
16 |
4149 |
卖出 |
| 09:40:09 |
10.81 |
10 |
4159 |
买入 |
| 09:40:12 |
10.81 |
1 |
4160 |
买入 |
| 09:40:15 |
10.81 |
18 |
4178 |
买入 |
| 09:40:18 |
10.81 |
7 |
4185 |
买入 |
| 09:40:21 |
10.8 |
28 |
4213 |
卖出 |
| 09:40:27 |
10.82 |
11 |
4224 |
买入 |
| 09:40:30 |
10.84 |
87 |
4311 |
买入 |
| 09:40:33 |
10.83 |
74 |
4385 |
卖出 |
| 09:40:36 |
10.83 |
4 |
4389 |
卖出 |
| 09:40:42 |
10.84 |
31 |
4420 |
买入 |
| 09:40:48 |
10.84 |
5 |
4425 |
买入 |
| 09:41:06 |
10.83 |
6 |
4431 |
卖出 |
| 09:41:12 |
10.85 |
2 |
4433 |
买入 |
| 09:41:18 |
10.83 |
27 |
4460 |
卖出 |
| 09:41:33 |
10.83 |
13 |
4473 |
卖出 |
| 09:41:39 |
10.83 |
6 |
4479 |
卖出 |
| 09:41:42 |
10.82 |
1 |
4480 |
买入 |
| 09:41:54 |
10.82 |
7 |
4487 |
卖出 |
| 09:41:57 |
10.82 |
5 |
4492 |
卖出 |
| 09:42:00 |
10.82 |
9 |
4501 |
买入 |
| 09:42:03 |
10.83 |
18 |
4519 |
买入 |
| 09:42:06 |
10.83 |
51 |
4570 |
买入 |
| 09:42:09 |
10.81 |
157 |
4727 |
卖出 |
| 09:42:12 |
10.83 |
4 |
4731 |
买入 |
| 09:42:15 |
10.83 |
26 |
4757 |
买入 |
| 09:42:21 |
10.82 |
30 |
4787 |
卖出 |
| 09:42:39 |
10.81 |
168 |
4955 |
卖出 |
| 09:42:42 |
10.8 |
14 |
4969 |
卖出 |
| 09:42:45 |
10.81 |
11 |
4980 |
买入 |
| 09:42:48 |
10.8 |
37 |
5017 |
卖出 |
| 09:42:54 |
10.8 |
3 |
5020 |
卖出 |
| 09:43:06 |
10.8 |
1 |
5021 |
卖出 |
| 09:43:09 |
10.8 |
4 |
5025 |
卖出 |
| 09:43:12 |
10.8 |
12 |
5037 |
卖出 |
| 09:43:15 |
10.8 |
2 |
5039 |
卖出 |
| 09:43:18 |
10.8 |
18 |
5057 |
卖出 |
| 09:43:21 |
10.8 |
1 |
5058 |
卖出 |
| 09:43:24 |
10.8 |
30 |
5088 |
卖出 |
| 09:43:27 |
10.8 |
12 |
5100 |
卖出 |
| 09:43:36 |
10.8 |
7 |
5107 |
卖出 |
| 09:43:39 |
10.8 |
12 |
5119 |
卖出 |
| 09:43:42 |
10.8 |
26 |
5145 |
卖出 |
| 09:43:45 |
10.8 |
44 |
5189 |
卖出 |
| 09:43:48 |
10.8 |
5 |
5194 |
买入 |
| 09:43:57 |
10.79 |
2 |
5196 |
卖出 |
| 09:44:03 |
10.78 |
18 |
5214 |
卖出 |
| 09:44:09 |
10.79 |
6 |
5220 |
买入 |
| 09:44:12 |
10.78 |
31 |
5251 |
卖出 |
| 09:44:15 |
10.77 |
7 |
5258 |
卖出 |
| 09:44:21 |
10.77 |
1 |
5259 |
卖出 |
| 09:44:33 |
10.77 |
2 |
5261 |
卖出 |
| 09:44:36 |
10.78 |
33 |
5294 |
买入 |
| 09:44:42 |
10.78 |
5 |
5299 |
买入 |
| 09:44:48 |
10.78 |
1 |
5300 |
买入 |
| 09:44:51 |
10.78 |
50 |
5350 |
买入 |
| 09:44:54 |
10.78 |
64 |
5414 |
买入 |
| 09:45:00 |
10.78 |
7 |
5421 |
买入 |
| 09:45:03 |
10.77 |
10 |
5431 |
卖出 |
| 09:45:06 |
10.77 |
4 |
5435 |
买入 |
| 09:45:09 |
10.77 |
6 |
5441 |
买入 |
| 09:45:12 |
10.77 |
10 |
5451 |
买入 |
| 09:45:21 |
10.78 |
10 |
5461 |
买入 |
| 09:45:24 |
10.76 |
61 |
5522 |
卖出 |
| 09:45:30 |
10.77 |
30 |
5552 |
买入 |
| 09:45:33 |
10.76 |
1 |
5553 |
卖出 |
| 09:45:48 |
10.77 |
5 |
5558 |
买入 |
| 09:45:51 |
10.77 |
4 |
5562 |
卖出 |
| 09:45:57 |
10.77 |
3 |
5565 |
卖出 |
| 09:46:00 |
10.76 |
20 |
5585 |
卖出 |
| 09:46:03 |
10.79 |
5 |
5590 |
买入 |
| 09:46:27 |
10.79 |
10 |
5600 |
买入 |
| 09:46:33 |
10.77 |
2 |
5602 |
卖出 |
| 09:46:45 |
10.79 |
4 |
5606 |
买入 |
| 09:46:51 |
10.79 |
3 |
5609 |
买入 |
| 09:46:54 |
10.79 |
5 |
5614 |
买入 |
| 09:46:57 |
10.79 |
2 |
5616 |
买入 |
| 09:47:12 |
10.8 |
1 |
5617 |
买入 |
| 09:47:15 |
10.8 |
5 |
5622 |
买入 |
| 09:47:18 |
10.8 |
5 |
5627 |
买入 |
| 09:47:21 |
10.8 |
1 |
5628 |
买入 |
| 09:47:24 |
10.8 |
5 |
5633 |
买入 |
| 09:47:27 |
10.8 |
7 |
5640 |
买入 |
| 09:47:45 |
10.8 |
9 |
5649 |
买入 |
| 09:47:48 |
10.78 |
5 |
5654 |
卖出 |
| 09:47:51 |
10.78 |
3 |
5657 |
卖出 |
| 09:47:54 |
10.78 |
3 |
5660 |
卖出 |
| 09:48:06 |
10.78 |
17 |
5677 |
卖出 |
| 09:48:09 |
10.78 |
5 |
5682 |
卖出 |
| 09:48:12 |
10.78 |
4 |
5686 |
卖出 |
| 09:48:15 |
10.78 |
3 |
5689 |
卖出 |
| 09:48:18 |
10.8 |
1 |
5690 |
买入 |
| 09:48:21 |
10.78 |
35 |
5725 |
卖出 |
| 09:48:24 |
10.77 |
8 |
5733 |
卖出 |
| 09:48:27 |
10.77 |
2 |
5735 |
卖出 |
| 09:48:36 |
10.77 |
6 |
5741 |
卖出 |
| 09:48:39 |
10.77 |
4 |
5745 |
买入 |
| 09:48:42 |
10.78 |
21 |
5766 |
买入 |
| 09:48:45 |
10.77 |
4 |
5770 |
卖出 |
| 09:48:48 |
10.77 |
13 |
5783 |
买入 |
| 09:48:51 |
10.77 |
2 |
5785 |
买入 |
| 09:48:54 |
10.75 |
570 |
6355 |
卖出 |
| 09:48:57 |
10.79 |
129 |
6484 |
买入 |
| 09:49:03 |
10.79 |
2 |
6486 |
买入 |
| 09:49:06 |
10.77 |
1 |
6487 |
卖出 |
| 09:49:09 |
10.77 |
2 |
6489 |
卖出 |
| 09:49:18 |
10.78 |
1 |
6490 |
买入 |
| 09:49:27 |
10.78 |
1 |
6491 |
买入 |
| 09:49:33 |
10.78 |
82 |
6573 |
买入 |