先达股份[603086]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:22 |
11.61 |
2 |
2 |
集合竞价 |
| 09:21:37 |
11.68 |
30 |
30 |
集合竞价 |
| 09:23:40 |
11.73 |
126 |
126 |
集合竞价 |
| 09:24:58 |
11.72 |
347 |
347 |
集合竞价 |
| 09:25:04 |
11.73 |
594 |
941 |
买入 |
| 09:30:02 |
11.68 |
27 |
968 |
卖出 |
| 09:30:05 |
11.73 |
108 |
1076 |
买入 |
| 09:30:08 |
11.7 |
175 |
1251 |
卖出 |
| 09:30:11 |
11.72 |
177 |
1428 |
买入 |
| 09:30:14 |
11.77 |
55 |
1483 |
买入 |
| 09:30:17 |
11.74 |
54 |
1537 |
卖出 |
| 09:30:20 |
11.76 |
20 |
1557 |
买入 |
| 09:30:23 |
11.77 |
53 |
1610 |
买入 |
| 09:30:26 |
11.77 |
102 |
1712 |
卖出 |
| 09:30:29 |
11.74 |
10 |
1722 |
卖出 |
| 09:30:32 |
11.76 |
127 |
1849 |
买入 |
| 09:30:35 |
11.74 |
27 |
1876 |
卖出 |
| 09:30:38 |
11.74 |
6 |
1882 |
买入 |
| 09:30:41 |
11.74 |
3 |
1885 |
卖出 |
| 09:30:44 |
11.75 |
71 |
1956 |
买入 |
| 09:30:47 |
11.74 |
27 |
1983 |
卖出 |
| 09:30:50 |
11.73 |
5 |
1988 |
卖出 |
| 09:30:53 |
11.73 |
82 |
2070 |
卖出 |
| 09:30:56 |
11.73 |
67 |
2137 |
卖出 |
| 09:30:59 |
11.73 |
37 |
2174 |
卖出 |
| 09:31:02 |
11.72 |
6 |
2180 |
卖出 |
| 09:31:05 |
11.72 |
8 |
2188 |
卖出 |
| 09:31:08 |
11.69 |
25 |
2213 |
卖出 |
| 09:31:11 |
11.69 |
1 |
2214 |
买入 |
| 09:31:14 |
11.69 |
7 |
2221 |
买入 |
| 09:31:17 |
11.68 |
2 |
2223 |
卖出 |
| 09:31:20 |
11.68 |
132 |
2355 |
卖出 |
| 09:31:23 |
11.66 |
11 |
2366 |
卖出 |
| 09:31:26 |
11.65 |
6 |
2372 |
卖出 |
| 09:31:29 |
11.68 |
3 |
2375 |
买入 |
| 09:31:32 |
11.65 |
71 |
2446 |
卖出 |
| 09:31:35 |
11.65 |
83 |
2529 |
买入 |
| 09:31:38 |
11.68 |
37 |
2566 |
买入 |
| 09:31:41 |
11.68 |
51 |
2617 |
买入 |
| 09:31:44 |
11.68 |
2 |
2619 |
买入 |
| 09:31:47 |
11.68 |
40 |
2659 |
买入 |
| 09:31:50 |
11.68 |
28 |
2687 |
买入 |
| 09:31:53 |
11.72 |
1 |
2688 |
买入 |
| 09:31:59 |
11.69 |
3 |
2691 |
买入 |
| 09:32:05 |
11.69 |
6 |
2697 |
卖出 |
| 09:32:11 |
11.69 |
1 |
2698 |
卖出 |
| 09:32:14 |
11.72 |
2 |
2700 |
买入 |
| 09:32:17 |
11.73 |
27 |
2727 |
买入 |
| 09:32:20 |
11.72 |
5 |
2732 |
卖出 |
| 09:32:23 |
11.72 |
43 |
2775 |
买入 |
| 09:32:26 |
11.72 |
16 |
2791 |
卖出 |
| 09:32:29 |
11.73 |
83 |
2874 |
买入 |
| 09:32:32 |
11.72 |
26 |
2900 |
卖出 |
| 09:32:35 |
11.7 |
29 |
2929 |
买入 |
| 09:32:41 |
11.7 |
21 |
2950 |
买入 |
| 09:32:47 |
11.7 |
2 |
2952 |
买入 |
| 09:32:53 |
11.7 |
1 |
2953 |
卖出 |
| 09:32:59 |
11.71 |
7 |
2960 |
买入 |
| 09:33:02 |
11.73 |
43 |
3003 |
买入 |
| 09:33:05 |
11.73 |
61 |
3064 |
买入 |
| 09:33:08 |
11.73 |
38 |
3102 |
买入 |
| 09:33:11 |
11.74 |
16 |
3118 |
买入 |
| 09:33:14 |
11.72 |
41 |
3159 |
卖出 |
| 09:33:20 |
11.75 |
20 |
3179 |
买入 |
| 09:33:23 |
11.75 |
211 |
3390 |
买入 |
| 09:33:26 |
11.77 |
35 |
3425 |
买入 |
| 09:33:29 |
11.77 |
4 |
3429 |
卖出 |
| 09:33:32 |
11.77 |
7 |
3436 |
卖出 |
| 09:33:35 |
11.78 |
16 |
3452 |
买入 |
| 09:33:38 |
11.77 |
16 |
3468 |
卖出 |
| 09:33:41 |
11.78 |
1 |
3469 |
买入 |
| 09:33:44 |
11.79 |
45 |
3514 |
买入 |
| 09:33:47 |
11.77 |
20 |
3534 |
卖出 |
| 09:33:50 |
11.79 |
16 |
3550 |
买入 |
| 09:33:53 |
11.79 |
68 |
3618 |
买入 |
| 09:33:56 |
11.79 |
31 |
3649 |
买入 |
| 09:33:59 |
11.8 |
31 |
3680 |
买入 |
| 09:34:02 |
11.79 |
6 |
3686 |
卖出 |
| 09:34:05 |
11.8 |
98 |
3784 |
买入 |
| 09:34:08 |
11.8 |
16 |
3800 |
买入 |
| 09:34:11 |
11.83 |
6 |
3806 |
买入 |
| 09:34:14 |
11.83 |
1 |
3807 |
买入 |
| 09:34:17 |
11.83 |
25 |
3832 |
买入 |
| 09:34:20 |
11.84 |
1 |
3833 |
买入 |
| 09:34:23 |
11.85 |
85 |
3918 |
买入 |
| 09:34:26 |
11.86 |
192 |
4110 |
买入 |
| 09:34:29 |
11.87 |
12 |
4122 |
买入 |
| 09:34:32 |
11.87 |
227 |
4349 |
买入 |
| 09:34:35 |
11.88 |
209 |
4558 |
买入 |
| 09:34:38 |
11.89 |
22 |
4580 |
买入 |
| 09:34:41 |
11.9 |
3 |
4583 |
买入 |
| 09:34:44 |
11.92 |
51 |
4634 |
买入 |
| 09:34:47 |
11.9 |
97 |
4731 |
卖出 |
| 09:34:50 |
11.95 |
132 |
4863 |
买入 |
| 09:34:53 |
11.95 |
39 |
4902 |
买入 |
| 09:34:56 |
11.94 |
42 |
4944 |
卖出 |
| 09:34:59 |
11.96 |
73 |
5017 |
买入 |
| 09:35:02 |
11.96 |
349 |
5366 |
买入 |
| 09:35:05 |
12.03 |
348 |
5714 |
买入 |
| 09:35:08 |
12 |
114 |
5828 |
卖出 |
| 09:35:11 |
12.02 |
9 |
5837 |
买入 |
| 09:35:14 |
12.01 |
22 |
5859 |
卖出 |
| 09:35:17 |
12.01 |
35 |
5894 |
卖出 |
| 09:35:20 |
12.04 |
186 |
6080 |
买入 |
| 09:35:23 |
12 |
18 |
6098 |
卖出 |
| 09:35:26 |
12.05 |
111 |
6209 |
买入 |
| 09:35:29 |
12.02 |
7 |
6216 |
卖出 |
| 09:35:32 |
12.05 |
79 |
6295 |
买入 |
| 09:35:35 |
12.03 |
151 |
6446 |
卖出 |
| 09:35:38 |
12.02 |
10 |
6456 |
卖出 |
| 09:35:41 |
12.02 |
33 |
6489 |
卖出 |
| 09:35:44 |
12 |
45 |
6534 |
卖出 |
| 09:35:47 |
11.99 |
115 |
6649 |
卖出 |
| 09:35:50 |
12 |
12 |
6661 |
买入 |
| 09:35:53 |
12 |
2 |
6663 |
买入 |
| 09:35:56 |
12.03 |
94 |
6757 |
买入 |
| 09:35:59 |
12.05 |
125 |
6882 |
买入 |
| 09:36:02 |
12.03 |
109 |
6991 |
卖出 |
| 09:36:05 |
12.03 |
18 |
7009 |
卖出 |
| 09:36:08 |
12 |
152 |
7161 |
卖出 |
| 09:36:11 |
12.02 |
44 |
7205 |
买入 |
| 09:36:14 |
12.03 |
57 |
7262 |
买入 |
| 09:36:17 |
12.04 |
95 |
7357 |
买入 |
| 09:36:20 |
12.02 |
9 |
7366 |
卖出 |
| 09:36:23 |
12.01 |
91 |
7457 |
卖出 |
| 09:36:26 |
12 |
5 |
7462 |
卖出 |
| 09:36:29 |
12.02 |
70 |
7532 |
买入 |
| 09:36:32 |
12.02 |
436 |
7968 |
卖出 |
| 09:36:35 |
12 |
16 |
7984 |
卖出 |
| 09:36:38 |
12.03 |
61 |
8045 |
买入 |
| 09:36:41 |
12.02 |
20 |
8065 |
卖出 |
| 09:36:44 |
12 |
14 |
8079 |
卖出 |
| 09:36:47 |
12 |
21 |
8100 |
买入 |
| 09:36:50 |
12 |
4 |
8104 |
卖出 |
| 09:36:53 |
12 |
12 |
8116 |
卖出 |
| 09:36:56 |
12.02 |
120 |
8236 |
买入 |
| 09:36:59 |
11.98 |
49 |
8285 |
卖出 |
| 09:37:02 |
11.98 |
12 |
8297 |
卖出 |
| 09:37:05 |
11.98 |
4 |
8301 |
买入 |
| 09:37:08 |
11.96 |
19 |
8320 |
卖出 |
| 09:37:11 |
11.98 |
6 |
8326 |
买入 |
| 09:37:14 |
11.98 |
17 |
8343 |
买入 |
| 09:37:17 |
11.96 |
29 |
8372 |
卖出 |
| 09:37:20 |
11.97 |
35 |
8407 |
买入 |
| 09:37:23 |
11.98 |
65 |
8472 |
买入 |
| 09:37:26 |
11.96 |
32 |
8504 |
卖出 |
| 09:37:29 |
11.96 |
115 |
8619 |
卖出 |
| 09:37:32 |
11.96 |
37 |
8656 |
卖出 |
| 09:37:35 |
11.96 |
37 |
8693 |
卖出 |
| 09:37:38 |
11.95 |
5 |
8698 |
卖出 |
| 09:37:41 |
11.95 |
47 |
8745 |
卖出 |
| 09:37:44 |
11.95 |
32 |
8777 |
卖出 |
| 09:37:47 |
11.94 |
38 |
8815 |
卖出 |
| 09:37:50 |
11.92 |
2 |
8817 |
卖出 |
| 09:37:56 |
11.93 |
15 |
8832 |
买入 |
| 09:37:59 |
11.94 |
1 |
8833 |
买入 |
| 09:38:05 |
11.93 |
55 |
8888 |
卖出 |
| 09:38:08 |
11.95 |
60 |
8948 |
买入 |
| 09:38:11 |
11.92 |
22 |
8970 |
卖出 |
| 09:38:14 |
11.92 |
52 |
9022 |
卖出 |
| 09:38:17 |
11.94 |
22 |
9044 |
买入 |
| 09:38:20 |
11.92 |
14 |
9058 |
卖出 |
| 09:38:23 |
11.92 |
6 |
9064 |
买入 |
| 09:38:26 |
11.92 |
17 |
9081 |
卖出 |
| 09:38:32 |
11.92 |
41 |
9122 |
卖出 |
| 09:38:35 |
11.92 |
2 |
9124 |
买入 |
| 09:38:38 |
11.92 |
27 |
9151 |
买入 |
| 09:38:41 |
11.92 |
116 |
9267 |
买入 |
| 09:38:44 |
11.92 |
20 |
9287 |
卖出 |
| 09:38:47 |
11.92 |
15 |
9302 |
卖出 |
| 09:38:50 |
11.95 |
51 |
9353 |
买入 |
| 09:38:53 |
11.96 |
1 |
9354 |
买入 |
| 09:38:56 |
11.95 |
4 |
9358 |
卖出 |
| 09:38:59 |
11.95 |
2 |
9360 |
买入 |
| 09:39:02 |
11.93 |
1 |
9361 |
卖出 |
| 09:39:05 |
11.95 |
23 |
9384 |
买入 |
| 09:39:08 |
11.94 |
25 |
9409 |
卖出 |
| 09:39:11 |
11.93 |
81 |
9490 |
卖出 |
| 09:39:14 |
11.93 |
17 |
9507 |
买入 |
| 09:39:17 |
11.92 |
23 |
9530 |
卖出 |
| 09:39:20 |
11.93 |
4 |
9534 |
买入 |
| 09:39:26 |
11.92 |
25 |
9559 |
卖出 |
| 09:39:29 |
11.92 |
24 |
9583 |
卖出 |
| 09:39:32 |
11.92 |
30 |
9613 |
卖出 |
| 09:39:35 |
11.91 |
3 |
9616 |
卖出 |
| 09:39:38 |
11.91 |
1 |
9617 |
卖出 |
| 09:39:41 |
11.91 |
111 |
9728 |
卖出 |
| 09:39:44 |
11.91 |
2 |
9730 |
买入 |
| 09:39:50 |
11.9 |
124 |
9854 |
卖出 |
| 09:39:53 |
11.91 |
10 |
9864 |
买入 |
| 09:39:56 |
11.9 |
35 |
9899 |
卖出 |
| 09:39:59 |
11.91 |
6 |
9905 |
买入 |
| 09:40:02 |
11.9 |
6 |
9911 |
卖出 |
| 09:40:05 |
11.9 |
154 |
10065 |
卖出 |
| 09:40:08 |
11.91 |
94 |
10159 |
买入 |
| 09:40:11 |
11.91 |
10 |
10169 |
卖出 |
| 09:40:17 |
11.93 |
26 |
10195 |
买入 |
| 09:40:20 |
11.92 |
14 |
10209 |
卖出 |
| 09:40:23 |
11.92 |
29 |
10238 |
卖出 |
| 09:40:26 |
11.92 |
16 |
10254 |
卖出 |
| 09:40:35 |
11.92 |
40 |
10294 |
买入 |
| 09:40:38 |
11.91 |
22 |
10316 |
卖出 |
| 09:40:41 |
11.91 |
1 |
10317 |
卖出 |
| 09:40:44 |
11.91 |
11 |
10328 |
卖出 |
| 09:40:47 |
11.91 |
28 |
10356 |
卖出 |
| 09:40:50 |
11.93 |
1 |
10357 |
买入 |
| 09:40:53 |
11.92 |
2 |
10359 |
卖出 |
| 09:40:56 |
11.91 |
27 |
10386 |
卖出 |
| 09:41:02 |
11.91 |
17 |
10403 |
卖出 |
| 09:41:05 |
11.91 |
49 |
10452 |
买入 |
| 09:41:08 |
11.91 |
14 |
10466 |
卖出 |
| 09:41:11 |
11.91 |
2 |
10468 |
买入 |
| 09:41:17 |
11.91 |
49 |
10517 |
买入 |
| 09:41:20 |
11.92 |
28 |
10545 |
买入 |
| 09:41:23 |
11.93 |
6 |
10551 |
买入 |
| 09:41:26 |
11.92 |
14 |
10565 |
卖出 |
| 09:41:32 |
11.93 |
69 |
10634 |
买入 |
| 09:41:35 |
11.95 |
52 |
10686 |
买入 |
| 09:41:38 |
11.96 |
24 |
10710 |
买入 |
| 09:41:41 |
11.96 |
21 |
10731 |
买入 |
| 09:41:47 |
11.96 |
21 |
10752 |
卖出 |
| 09:41:50 |
11.96 |
30 |
10782 |
买入 |
| 09:41:53 |
11.96 |
33 |
10815 |
买入 |
| 09:41:56 |
11.94 |
15 |
10830 |
卖出 |
| 09:41:59 |
11.97 |
1 |
10831 |
买入 |
| 09:42:05 |
11.96 |
15 |
10846 |
买入 |
| 09:42:08 |
11.96 |
16 |
10862 |
买入 |
| 09:42:11 |
11.96 |
9 |
10871 |
买入 |
| 09:42:14 |
11.93 |
101 |
10972 |
卖出 |
| 09:42:17 |
11.93 |
10 |
10982 |
卖出 |
| 09:42:20 |
11.93 |
51 |
11033 |
卖出 |
| 09:42:23 |
11.93 |
43 |
11076 |
卖出 |
| 09:42:29 |
11.92 |
57 |
11133 |
卖出 |
| 09:42:32 |
11.92 |
39 |
11172 |
卖出 |
| 09:42:35 |
11.91 |
8 |
11180 |
卖出 |
| 09:42:44 |
11.9 |
5 |
11185 |
卖出 |
| 09:42:47 |
11.9 |
18 |
11203 |
卖出 |
| 09:42:50 |
11.9 |
2 |
11205 |
卖出 |
| 09:42:53 |
11.9 |
40 |
11245 |
卖出 |
| 09:42:56 |
11.89 |
7 |
11252 |
卖出 |
| 09:42:59 |
11.89 |
18 |
11270 |
卖出 |
| 09:43:05 |
11.9 |
5 |
11275 |
买入 |
| 09:43:08 |
11.9 |
57 |
11332 |
买入 |
| 09:43:11 |
11.9 |
19 |
11351 |
买入 |
| 09:43:17 |
11.88 |
83 |
11434 |
卖出 |
| 09:43:20 |
11.9 |
2 |
11436 |
买入 |
| 09:43:26 |
11.89 |
25 |
11461 |
卖出 |
| 09:43:29 |
11.91 |
66 |
11527 |
买入 |
| 09:43:32 |
11.91 |
33 |
11560 |
买入 |
| 09:43:35 |
11.91 |
90 |
11650 |
买入 |
| 09:43:38 |
11.93 |
170 |
11820 |
买入 |
| 09:43:41 |
11.95 |
44 |
11864 |
买入 |
| 09:43:44 |
11.94 |
18 |
11882 |
卖出 |
| 09:43:47 |
11.94 |
15 |
11897 |
卖出 |
| 09:43:56 |
11.94 |
23 |
11920 |
卖出 |
| 09:43:59 |
11.96 |
139 |
12059 |
买入 |
| 09:44:02 |
11.96 |
17 |
12076 |
买入 |
| 09:44:05 |
11.97 |
30 |
12106 |
买入 |
| 09:44:08 |
11.98 |
242 |
12348 |
买入 |
| 09:44:11 |
12 |
144 |
12492 |
买入 |
| 09:44:14 |
12.02 |
103 |
12595 |
买入 |
| 09:44:17 |
12 |
20 |
12615 |
卖出 |
| 09:44:23 |
12 |
40 |
12655 |
卖出 |
| 09:44:26 |
12 |
6 |
12661 |
卖出 |
| 09:44:35 |
12 |
35 |
12696 |
买入 |
| 09:44:38 |
12 |
20 |
12716 |
买入 |
| 09:44:41 |
11.98 |
55 |
12771 |
卖出 |
| 09:44:44 |
12 |
5 |
12776 |
买入 |
| 09:44:47 |
11.97 |
15 |
12791 |
卖出 |
| 09:44:53 |
11.99 |
5 |
12796 |
买入 |
| 09:44:56 |
11.97 |
16 |
12812 |
卖出 |
| 09:45:05 |
11.97 |
16 |
12828 |
卖出 |
| 09:45:08 |
11.98 |
28 |
12856 |
买入 |
| 09:45:11 |
11.98 |
8 |
12864 |
买入 |
| 09:45:14 |
11.99 |
13 |
12877 |
买入 |
| 09:45:17 |
11.99 |
16 |
12893 |
买入 |
| 09:45:23 |
11.99 |
2 |
12895 |
买入 |
| 09:45:26 |
11.98 |
28 |
12923 |
卖出 |
| 09:45:29 |
12 |
7 |
12930 |
买入 |
| 09:45:32 |
12 |
42 |
12972 |
买入 |
| 09:45:38 |
12 |
30 |
13002 |
买入 |
| 09:45:47 |
12 |
26 |
13028 |
买入 |
| 09:45:56 |
12 |
3 |
13031 |
买入 |
| 09:45:59 |
12 |
26 |
13057 |
买入 |
| 09:46:02 |
12 |
85 |
13142 |
买入 |
| 09:46:05 |
12.01 |
267 |
13409 |
买入 |
| 09:46:08 |
12.03 |
207 |
13616 |
买入 |
| 09:46:11 |
12.03 |
75 |
13691 |
买入 |
| 09:46:14 |
12.03 |
2 |
13693 |
买入 |
| 09:46:17 |
12.02 |
202 |
13895 |
卖出 |
| 09:46:20 |
12.02 |
14 |
13909 |
卖出 |
| 09:46:26 |
12.04 |
12 |
13921 |
买入 |
| 09:46:29 |
12.03 |
16 |
13937 |
卖出 |
| 09:46:32 |
12.03 |
2 |
13939 |
卖出 |
| 09:46:35 |
12.04 |
110 |
14049 |
买入 |
| 09:46:38 |
12.01 |
65 |
14114 |
卖出 |
| 09:46:44 |
12.03 |
11 |
14125 |
买入 |
| 09:46:47 |
12 |
15 |
14140 |
卖出 |
| 09:46:50 |
12.02 |
6 |
14146 |
买入 |
| 09:46:53 |
12.03 |
20 |
14166 |
买入 |