润达医疗[603108]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.3 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.22 |
1 |
1 |
集合竞价 |
| 09:15:16 |
11.19 |
2 |
2 |
集合竞价 |
| 09:18:49 |
11.33 |
123 |
123 |
集合竞价 |
| 09:19:16 |
11.19 |
3 |
3 |
集合竞价 |
| 09:21:07 |
11.13 |
3 |
3 |
集合竞价 |
| 09:24:52 |
11.09 |
54 |
54 |
集合竞价 |
| 09:24:58 |
11.1 |
58 |
58 |
集合竞价 |
| 09:25:03 |
11.09 |
70 |
128 |
卖出 |
| 09:30:04 |
11.09 |
102 |
230 |
卖出 |
| 09:30:07 |
11.09 |
29 |
259 |
买入 |
| 09:30:10 |
11.08 |
44 |
303 |
卖出 |
| 09:30:13 |
11.08 |
47 |
350 |
买入 |
| 09:30:16 |
11.09 |
36 |
386 |
买入 |
| 09:30:19 |
11.1 |
7 |
393 |
买入 |
| 09:30:22 |
11.07 |
29 |
422 |
卖出 |
| 09:30:25 |
11.11 |
13 |
435 |
买入 |
| 09:30:28 |
11.1 |
16 |
451 |
卖出 |
| 09:30:31 |
11.11 |
9 |
460 |
买入 |
| 09:30:34 |
11.12 |
6 |
466 |
买入 |
| 09:30:37 |
11.12 |
5 |
471 |
买入 |
| 09:30:40 |
11.1 |
8 |
479 |
卖出 |
| 09:30:43 |
11.1 |
1 |
480 |
卖出 |
| 09:30:46 |
11.1 |
1 |
481 |
卖出 |
| 09:30:49 |
11.09 |
5 |
486 |
卖出 |
| 09:30:52 |
11.1 |
1 |
487 |
卖出 |
| 09:30:55 |
11.1 |
6 |
493 |
卖出 |
| 09:30:58 |
11.1 |
22 |
515 |
买入 |
| 09:31:01 |
11.1 |
18 |
533 |
买入 |
| 09:31:04 |
11.1 |
1 |
534 |
卖出 |
| 09:31:10 |
11.11 |
1 |
535 |
买入 |
| 09:31:13 |
11.11 |
1 |
536 |
买入 |
| 09:31:19 |
11.11 |
8 |
544 |
买入 |
| 09:31:22 |
11.11 |
4 |
548 |
买入 |
| 09:31:25 |
11.11 |
2 |
550 |
买入 |
| 09:31:31 |
11.11 |
5 |
555 |
卖出 |
| 09:31:37 |
11.11 |
38 |
593 |
卖出 |
| 09:31:40 |
11.11 |
9 |
602 |
买入 |
| 09:31:43 |
11.11 |
10 |
612 |
卖出 |
| 09:31:46 |
11.11 |
6 |
618 |
卖出 |
| 09:31:49 |
11.11 |
7 |
625 |
卖出 |
| 09:31:52 |
11.11 |
22 |
647 |
卖出 |
| 09:31:55 |
11.12 |
10 |
657 |
买入 |
| 09:32:01 |
11.11 |
3 |
660 |
卖出 |
| 09:32:04 |
11.12 |
28 |
688 |
买入 |
| 09:32:07 |
11.12 |
48 |
736 |
买入 |
| 09:32:10 |
11.12 |
53 |
789 |
买入 |
| 09:32:13 |
11.11 |
35 |
824 |
卖出 |
| 09:32:19 |
11.13 |
5 |
829 |
买入 |
| 09:32:22 |
11.1 |
145 |
974 |
卖出 |
| 09:32:34 |
11.11 |
2 |
976 |
买入 |
| 09:32:37 |
11.12 |
150 |
1126 |
买入 |
| 09:32:40 |
11.12 |
17 |
1143 |
卖出 |
| 09:32:43 |
11.12 |
5 |
1148 |
卖出 |
| 09:32:52 |
11.12 |
10 |
1158 |
买入 |
| 09:32:55 |
11.11 |
38 |
1196 |
卖出 |
| 09:32:58 |
11.11 |
7 |
1203 |
买入 |
| 09:33:01 |
11.1 |
32 |
1235 |
卖出 |
| 09:33:04 |
11.09 |
96 |
1331 |
卖出 |
| 09:33:07 |
11.1 |
7 |
1338 |
买入 |
| 09:33:10 |
11.09 |
4 |
1342 |
卖出 |
| 09:33:19 |
11.1 |
17 |
1359 |
买入 |
| 09:33:25 |
11.08 |
77 |
1436 |
卖出 |
| 09:33:28 |
11.08 |
1 |
1437 |
买入 |
| 09:33:34 |
11.08 |
5 |
1442 |
卖出 |
| 09:33:43 |
11.06 |
120 |
1562 |
卖出 |
| 09:33:49 |
11.13 |
223 |
1785 |
买入 |
| 09:33:52 |
11.13 |
1 |
1786 |
买入 |
| 09:33:55 |
11.09 |
6 |
1792 |
卖出 |
| 09:33:58 |
11.13 |
1 |
1793 |
买入 |
| 09:34:07 |
11.11 |
36 |
1829 |
买入 |
| 09:34:10 |
11.1 |
16 |
1845 |
卖出 |
| 09:34:19 |
11.11 |
10 |
1855 |
买入 |
| 09:34:22 |
11.11 |
2 |
1857 |
买入 |
| 09:34:31 |
11.12 |
38 |
1895 |
买入 |
| 09:34:34 |
11.13 |
39 |
1934 |
买入 |
| 09:34:37 |
11.13 |
21 |
1955 |
卖出 |
| 09:34:40 |
11.11 |
2 |
1957 |
卖出 |
| 09:34:46 |
11.1 |
136 |
2093 |
卖出 |
| 09:34:49 |
11.1 |
2 |
2095 |
卖出 |
| 09:34:52 |
11.12 |
6 |
2101 |
卖出 |
| 09:34:55 |
11.12 |
6 |
2107 |
卖出 |
| 09:35:01 |
11.12 |
3 |
2110 |
买入 |
| 09:35:04 |
11.13 |
22 |
2132 |
买入 |
| 09:35:07 |
11.13 |
8 |
2140 |
买入 |
| 09:35:10 |
11.14 |
20 |
2160 |
买入 |
| 09:35:13 |
11.15 |
35 |
2195 |
买入 |
| 09:35:16 |
11.15 |
21 |
2216 |
买入 |
| 09:35:19 |
11.16 |
1 |
2217 |
买入 |
| 09:35:22 |
11.15 |
2 |
2219 |
卖出 |
| 09:35:25 |
11.14 |
2 |
2221 |
卖出 |
| 09:35:37 |
11.14 |
1 |
2222 |
买入 |
| 09:35:46 |
11.13 |
38 |
2260 |
卖出 |
| 09:35:52 |
11.13 |
18 |
2278 |
卖出 |
| 09:35:58 |
11.11 |
2 |
2280 |
卖出 |
| 09:36:01 |
11.11 |
1 |
2281 |
买入 |
| 09:36:16 |
11.13 |
13 |
2294 |
买入 |
| 09:36:19 |
11.13 |
1 |
2295 |
买入 |
| 09:36:28 |
11.13 |
2 |
2297 |
买入 |
| 09:36:31 |
11.13 |
8 |
2305 |
卖出 |
| 09:36:46 |
11.13 |
4 |
2309 |
买入 |
| 09:36:49 |
11.13 |
4 |
2313 |
买入 |
| 09:36:55 |
11.13 |
11 |
2324 |
买入 |
| 09:37:01 |
11.13 |
1 |
2325 |
买入 |
| 09:37:07 |
11.13 |
28 |
2353 |
买入 |
| 09:37:19 |
11.13 |
11 |
2364 |
买入 |
| 09:37:22 |
11.13 |
1 |
2365 |
买入 |
| 09:37:25 |
11.13 |
2 |
2367 |
买入 |
| 09:37:31 |
11.13 |
5 |
2372 |
买入 |
| 09:37:37 |
11.12 |
36 |
2408 |
卖出 |
| 09:37:43 |
11.13 |
11 |
2419 |
买入 |
| 09:37:52 |
11.13 |
8 |
2427 |
买入 |
| 09:37:58 |
11.13 |
80 |
2507 |
买入 |
| 09:38:01 |
11.14 |
14 |
2521 |
买入 |
| 09:38:07 |
11.14 |
6 |
2527 |
买入 |
| 09:38:13 |
11.13 |
31 |
2558 |
卖出 |
| 09:38:16 |
11.12 |
53 |
2611 |
卖出 |
| 09:38:19 |
11.12 |
6 |
2617 |
卖出 |
| 09:38:31 |
11.12 |
34 |
2651 |
卖出 |
| 09:38:34 |
11.13 |
91 |
2742 |
买入 |
| 09:38:37 |
11.13 |
4 |
2746 |
卖出 |
| 09:38:58 |
11.13 |
6 |
2752 |
卖出 |
| 09:39:04 |
11.14 |
1 |
2753 |
买入 |
| 09:39:10 |
11.13 |
28 |
2781 |
卖出 |
| 09:39:13 |
11.13 |
7 |
2788 |
卖出 |
| 09:39:22 |
11.13 |
5 |
2793 |
买入 |
| 09:39:40 |
11.13 |
3 |
2796 |
卖出 |
| 09:39:46 |
11.14 |
4 |
2800 |
买入 |
| 09:39:55 |
11.14 |
50 |
2850 |
买入 |
| 09:39:58 |
11.14 |
2 |
2852 |
买入 |
| 09:40:01 |
11.15 |
15 |
2867 |
买入 |
| 09:40:22 |
11.14 |
10 |
2877 |
卖出 |
| 09:40:25 |
11.14 |
3 |
2880 |
买入 |
| 09:40:37 |
11.13 |
8 |
2888 |
卖出 |
| 09:40:43 |
11.13 |
7 |
2895 |
卖出 |
| 09:40:49 |
11.13 |
10 |
2905 |
卖出 |
| 09:41:13 |
11.14 |
19 |
2924 |
买入 |
| 09:41:19 |
11.13 |
13 |
2937 |
卖出 |
| 09:41:22 |
11.13 |
9 |
2946 |
买入 |
| 09:41:25 |
11.13 |
1 |
2947 |
卖出 |
| 09:41:28 |
11.12 |
101 |
3048 |
卖出 |
| 09:41:55 |
11.13 |
2 |
3050 |
买入 |
| 09:42:07 |
11.12 |
4 |
3054 |
卖出 |
| 09:42:10 |
11.12 |
26 |
3080 |
卖出 |
| 09:42:13 |
11.12 |
25 |
3105 |
卖出 |
| 09:42:28 |
11.11 |
74 |
3179 |
卖出 |
| 09:42:31 |
11.11 |
77 |
3256 |
卖出 |
| 09:42:43 |
11.1 |
4 |
3260 |
卖出 |
| 09:42:46 |
11.1 |
18 |
3278 |
卖出 |
| 09:42:52 |
11.1 |
6 |
3284 |
卖出 |
| 09:42:55 |
11.09 |
9 |
3293 |
卖出 |
| 09:42:58 |
11.09 |
3 |
3296 |
卖出 |
| 09:43:19 |
11.09 |
244 |
3540 |
卖出 |
| 09:43:22 |
11.09 |
4 |
3544 |
买入 |
| 09:43:28 |
11.1 |
1 |
3545 |
买入 |
| 09:43:31 |
11.1 |
2 |
3547 |
买入 |
| 09:43:34 |
11.1 |
5 |
3552 |
买入 |
| 09:43:37 |
11.1 |
3 |
3555 |
买入 |
| 09:43:40 |
11.1 |
14 |
3569 |
买入 |
| 09:43:43 |
11.1 |
32 |
3601 |
买入 |
| 09:43:46 |
11.1 |
11 |
3612 |
买入 |
| 09:44:04 |
11.11 |
1 |
3613 |
买入 |
| 09:44:13 |
11.1 |
1 |
3614 |
卖出 |
| 09:44:16 |
11.1 |
3 |
3617 |
买入 |
| 09:44:22 |
11.1 |
8 |
3625 |
买入 |
| 09:44:40 |
11.1 |
11 |
3636 |
卖出 |
| 09:44:49 |
11.11 |
4 |
3640 |
买入 |
| 09:44:52 |
11.12 |
2 |
3642 |
买入 |
| 09:44:55 |
11.12 |
1 |
3643 |
买入 |
| 09:45:01 |
11.12 |
1 |
3644 |
买入 |
| 09:45:07 |
11.12 |
2 |
3646 |
买入 |
| 09:45:10 |
11.13 |
14 |
3660 |
买入 |
| 09:45:13 |
11.13 |
10 |
3670 |
买入 |
| 09:45:16 |
11.12 |
4 |
3674 |
卖出 |
| 09:45:19 |
11.12 |
6 |
3680 |
卖出 |
| 09:45:22 |
11.13 |
6 |
3686 |
买入 |
| 09:45:25 |
11.12 |
4 |
3690 |
卖出 |
| 09:45:28 |
11.12 |
8 |
3698 |
卖出 |
| 09:45:31 |
11.11 |
7 |
3705 |
卖出 |
| 09:45:37 |
11.13 |
100 |
3805 |
买入 |
| 09:46:04 |
11.11 |
1 |
3806 |
卖出 |
| 09:46:07 |
11.11 |
5 |
3811 |
卖出 |
| 09:46:46 |
11.11 |
3 |
3814 |
卖出 |
| 09:47:01 |
11.13 |
1 |
3815 |
买入 |
| 09:47:04 |
11.13 |
3 |
3818 |
买入 |
| 09:47:07 |
11.13 |
2 |
3820 |
买入 |
| 09:47:43 |
11.13 |
7 |
3827 |
卖出 |
| 09:47:46 |
11.13 |
43 |
3870 |
买入 |
| 09:47:52 |
11.13 |
1 |
3871 |
卖出 |
| 09:47:58 |
11.14 |
28 |
3899 |
买入 |
| 09:48:01 |
11.13 |
3 |
3902 |
卖出 |
| 09:48:04 |
11.16 |
79 |
3981 |
买入 |
| 09:48:07 |
11.16 |
10 |
3991 |
卖出 |
| 09:48:10 |
11.16 |
30 |
4021 |
卖出 |
| 09:48:16 |
11.16 |
1 |
4022 |
买入 |
| 09:48:34 |
11.14 |
3 |
4025 |
卖出 |
| 09:48:37 |
11.16 |
1 |
4026 |
买入 |
| 09:48:43 |
11.14 |
22 |
4048 |
卖出 |
| 09:48:49 |
11.15 |
1 |
4049 |
卖出 |
| 09:49:01 |
11.15 |
3 |
4052 |
卖出 |
| 09:49:04 |
11.17 |
4 |
4056 |
买入 |
| 09:49:07 |
11.15 |
10 |
4066 |
卖出 |
| 09:49:10 |
11.15 |
3 |
4069 |
买入 |
| 09:49:25 |
11.15 |
12 |
4081 |
买入 |
| 09:49:31 |
11.16 |
6 |
4087 |
卖出 |
| 09:49:34 |
11.16 |
8 |
4095 |
卖出 |
| 09:49:37 |
11.16 |
6 |
4101 |
卖出 |
| 09:49:43 |
11.16 |
4 |
4105 |
卖出 |
| 09:49:49 |
11.16 |
149 |
4254 |
卖出 |
| 09:49:55 |
11.17 |
35 |
4289 |
买入 |
| 09:50:04 |
11.17 |
1 |
4290 |
买入 |
| 09:50:07 |
11.17 |
1 |
4291 |
买入 |
| 09:50:19 |
11.17 |
35 |
4326 |
买入 |
| 09:50:43 |
11.18 |
27 |
4353 |
买入 |
| 09:50:46 |
11.18 |
2 |
4355 |
买入 |
| 09:50:55 |
11.18 |
3 |
4358 |
买入 |
| 09:50:58 |
11.17 |
1 |
4359 |
卖出 |
| 09:51:01 |
11.17 |
1 |
4360 |
卖出 |
| 09:51:04 |
11.17 |
2 |
4362 |
买入 |
| 09:51:07 |
11.17 |
5 |
4367 |
买入 |
| 09:51:22 |
11.17 |
20 |
4387 |
卖出 |
| 09:51:37 |
11.17 |
1 |
4388 |
买入 |
| 09:52:13 |
11.17 |
9 |
4397 |
买入 |
| 09:52:31 |
11.17 |
2 |
4399 |
买入 |
| 09:52:34 |
11.17 |
12 |
4411 |
买入 |
| 09:52:37 |
11.17 |
11 |
4422 |
买入 |
| 09:52:40 |
11.17 |
8 |
4430 |
买入 |
| 09:53:01 |
11.18 |
1 |
4431 |
买入 |
| 09:53:04 |
11.17 |
44 |
4475 |
卖出 |
| 09:53:37 |
11.18 |
1 |
4476 |
买入 |
| 09:53:40 |
11.18 |
2 |
4478 |
买入 |
| 09:53:55 |
11.18 |
2 |
4480 |
买入 |
| 09:53:58 |
11.17 |
24 |
4504 |
卖出 |
| 09:54:01 |
11.18 |
6 |
4510 |
买入 |
| 09:54:13 |
11.17 |
13 |
4523 |
卖出 |
| 09:54:37 |
11.18 |
10 |
4533 |
卖出 |
| 09:54:43 |
11.18 |
16 |
4549 |
买入 |
| 09:54:46 |
11.18 |
10 |
4559 |
买入 |
| 09:55:37 |
11.18 |
1 |
4560 |
买入 |
| 09:55:43 |
11.18 |
5 |
4565 |
买入 |
| 09:55:46 |
11.18 |
14 |
4579 |
买入 |
| 09:55:49 |
11.18 |
5 |
4584 |
买入 |
| 09:56:07 |
11.18 |
1 |
4585 |
卖出 |
| 09:56:28 |
11.17 |
6 |
4591 |
卖出 |
| 09:56:31 |
11.17 |
1 |
4592 |
卖出 |
| 09:56:34 |
11.17 |
11 |
4603 |
卖出 |
| 09:56:37 |
11.17 |
4 |
4607 |
卖出 |
| 09:56:40 |
11.17 |
1 |
4608 |
卖出 |
| 09:56:43 |
11.17 |
2 |
4610 |
卖出 |
| 09:56:46 |
11.17 |
10 |
4620 |
卖出 |
| 09:56:49 |
11.18 |
10 |
4630 |
买入 |
| 09:56:52 |
11.17 |
3 |
4633 |
卖出 |
| 09:56:55 |
11.17 |
4 |
4637 |
卖出 |
| 09:57:04 |
11.17 |
2 |
4639 |
卖出 |
| 09:57:10 |
11.17 |
5 |
4644 |
卖出 |
| 09:57:19 |
11.17 |
4 |
4648 |
卖出 |
| 09:57:22 |
11.17 |
13 |
4661 |
卖出 |
| 09:57:25 |
11.17 |
6 |
4667 |
卖出 |
| 09:57:37 |
11.18 |
1 |
4668 |
买入 |
| 09:57:46 |
11.18 |
26 |
4694 |
买入 |
| 09:57:55 |
11.19 |
16 |
4710 |
买入 |
| 09:57:58 |
11.19 |
15 |
4725 |
买入 |
| 09:58:01 |
11.2 |
83 |
4808 |
买入 |
| 09:58:04 |
11.2 |
1 |
4809 |
买入 |
| 09:58:10 |
11.21 |
16 |
4825 |
买入 |
| 09:58:13 |
11.21 |
36 |
4861 |
买入 |
| 09:58:16 |
11.22 |
2 |
4863 |
买入 |
| 09:58:22 |
11.22 |
30 |
4893 |
买入 |
| 09:58:25 |
11.21 |
3 |
4896 |
卖出 |
| 09:58:28 |
11.22 |
37 |
4933 |
买入 |
| 09:58:31 |
11.22 |
4 |
4937 |
卖出 |
| 09:58:34 |
11.22 |
2 |
4939 |
卖出 |
| 09:58:37 |
11.22 |
3 |
4942 |
卖出 |
| 09:58:40 |
11.22 |
4 |
4946 |
卖出 |
| 09:58:43 |
11.22 |
2 |
4948 |
卖出 |
| 09:58:52 |
11.21 |
4 |
4952 |
买入 |
| 09:58:55 |
11.23 |
60 |
5012 |
买入 |
| 09:59:01 |
11.2 |
1 |
5013 |
卖出 |
| 09:59:16 |
11.2 |
2 |
5015 |
卖出 |
| 09:59:19 |
11.2 |
3 |
5018 |
卖出 |
| 09:59:22 |
11.2 |
1 |
5019 |
卖出 |
| 09:59:28 |
11.21 |
9 |
5028 |
买入 |
| 09:59:31 |
11.21 |
31 |
5059 |
卖出 |
| 09:59:34 |
11.21 |
1 |
5060 |
卖出 |
| 09:59:37 |
11.22 |
1 |
5061 |
买入 |
| 09:59:40 |
11.24 |
19 |
5080 |
买入 |
| 09:59:43 |
11.21 |
1 |
5081 |
卖出 |
| 09:59:52 |
11.21 |
5 |
5086 |
卖出 |
| 09:59:55 |
11.22 |
2 |
5088 |
卖出 |
| 09:59:58 |
11.21 |
27 |
5115 |
卖出 |
| 10:00:04 |
11.21 |
6 |
5121 |
卖出 |
| 10:00:07 |
11.21 |
87 |
5208 |
卖出 |
| 10:00:10 |
11.2 |
3 |
5211 |
卖出 |
| 10:00:13 |
11.19 |
4 |
5215 |
卖出 |
| 10:00:16 |
11.19 |
7 |
5222 |
卖出 |
| 10:00:19 |
11.21 |
28 |
5250 |
买入 |
| 10:00:22 |
11.21 |
1 |
5251 |
卖出 |
| 10:00:25 |
11.21 |
1 |
5252 |
卖出 |
| 10:00:37 |
11.21 |
5 |
5257 |
卖出 |
| 10:00:40 |
11.21 |
25 |
5282 |
卖出 |