润达医疗[603108]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.27 |
298 |
298 |
集合竞价 |
| 09:15:06 |
13.28 |
971 |
971 |
集合竞价 |
| 09:15:09 |
13.28 |
1515 |
1515 |
集合竞价 |
| 09:15:12 |
13.28 |
1535 |
1535 |
集合竞价 |
| 09:15:15 |
13.28 |
1535 |
1535 |
集合竞价 |
| 09:15:18 |
13.28 |
1536 |
1536 |
集合竞价 |
| 09:15:21 |
13.28 |
1512 |
1512 |
集合竞价 |
| 09:15:24 |
13.28 |
1512 |
1512 |
集合竞价 |
| 09:15:30 |
13.28 |
1512 |
1512 |
集合竞价 |
| 09:15:33 |
13.28 |
1754 |
1754 |
集合竞价 |
| 09:15:36 |
13.28 |
1754 |
1754 |
集合竞价 |
| 09:15:39 |
13.28 |
1758 |
1758 |
集合竞价 |
| 09:15:42 |
13.28 |
1759 |
1759 |
集合竞价 |
| 09:15:48 |
13.28 |
1755 |
1755 |
集合竞价 |
| 09:15:51 |
13.28 |
1756 |
1756 |
集合竞价 |
| 09:15:54 |
13.28 |
1756 |
1756 |
集合竞价 |
| 09:15:57 |
13.28 |
1756 |
1756 |
集合竞价 |
| 09:16:00 |
13.28 |
1737 |
1737 |
集合竞价 |
| 09:16:03 |
13.28 |
1741 |
1741 |
集合竞价 |
| 09:16:06 |
13.28 |
1741 |
1741 |
集合竞价 |
| 09:16:09 |
13.28 |
1745 |
1745 |
集合竞价 |
| 09:16:15 |
13.28 |
1749 |
1749 |
集合竞价 |
| 09:16:21 |
13.28 |
1750 |
1750 |
集合竞价 |
| 09:16:24 |
13.28 |
1844 |
1844 |
集合竞价 |
| 09:16:27 |
13.28 |
1844 |
1844 |
集合竞价 |
| 09:16:30 |
13.28 |
1614 |
1614 |
集合竞价 |
| 09:16:33 |
13.28 |
1614 |
1614 |
集合竞价 |
| 09:16:36 |
13.28 |
1614 |
1614 |
集合竞价 |
| 09:16:42 |
13.28 |
1705 |
1705 |
集合竞价 |
| 09:16:45 |
13.28 |
1708 |
1708 |
集合竞价 |
| 09:16:48 |
13.28 |
1738 |
1738 |
集合竞价 |
| 09:16:51 |
13.28 |
1734 |
1734 |
集合竞价 |
| 09:16:54 |
13.28 |
1735 |
1735 |
集合竞价 |
| 09:16:57 |
13.28 |
1736 |
1736 |
集合竞价 |
| 09:17:00 |
13.28 |
1682 |
1682 |
集合竞价 |
| 09:17:06 |
13.28 |
1683 |
1683 |
集合竞价 |
| 09:17:09 |
13.28 |
1683 |
1683 |
集合竞价 |
| 09:17:12 |
13.28 |
1683 |
1683 |
集合竞价 |
| 09:17:15 |
13.28 |
1685 |
1685 |
集合竞价 |
| 09:17:18 |
13.28 |
1708 |
1708 |
集合竞价 |
| 09:17:24 |
13.28 |
1716 |
1716 |
集合竞价 |
| 09:17:27 |
13.28 |
1635 |
1635 |
集合竞价 |
| 09:17:30 |
13.28 |
1635 |
1635 |
集合竞价 |
| 09:17:33 |
13.28 |
1636 |
1636 |
集合竞价 |
| 09:17:36 |
13.28 |
1635 |
1635 |
集合竞价 |
| 09:17:39 |
13.28 |
1635 |
1635 |
集合竞价 |
| 09:17:42 |
13.28 |
1637 |
1637 |
集合竞价 |
| 09:17:45 |
13.28 |
1637 |
1637 |
集合竞价 |
| 09:17:48 |
13.28 |
1632 |
1632 |
集合竞价 |
| 09:17:51 |
13.28 |
1642 |
1642 |
集合竞价 |
| 09:17:54 |
13.28 |
1516 |
1516 |
集合竞价 |
| 09:17:57 |
13.28 |
1516 |
1516 |
集合竞价 |
| 09:18:00 |
13.28 |
1508 |
1508 |
集合竞价 |
| 09:18:03 |
13.28 |
1508 |
1508 |
集合竞价 |
| 09:18:09 |
13.28 |
1515 |
1515 |
集合竞价 |
| 09:18:12 |
13.28 |
1555 |
1555 |
集合竞价 |
| 09:18:15 |
13.28 |
1565 |
1565 |
集合竞价 |
| 09:18:18 |
13.28 |
1565 |
1565 |
集合竞价 |
| 09:18:21 |
13.28 |
1566 |
1566 |
集合竞价 |
| 09:18:24 |
13.28 |
1567 |
1567 |
集合竞价 |
| 09:18:30 |
13.28 |
1597 |
1597 |
集合竞价 |
| 09:18:33 |
13.28 |
1618 |
1618 |
集合竞价 |
| 09:18:36 |
13.28 |
1622 |
1622 |
集合竞价 |
| 09:18:39 |
13.28 |
1630 |
1630 |
集合竞价 |
| 09:18:42 |
13.28 |
1630 |
1630 |
集合竞价 |
| 09:18:45 |
13.28 |
1630 |
1630 |
集合竞价 |
| 09:18:48 |
13.28 |
1630 |
1630 |
集合竞价 |
| 09:18:54 |
13.28 |
1630 |
1630 |
集合竞价 |
| 09:18:57 |
13.28 |
1883 |
1883 |
集合竞价 |
| 09:19:00 |
13.28 |
1886 |
1886 |
集合竞价 |
| 09:19:03 |
13.28 |
1886 |
1886 |
集合竞价 |
| 09:19:06 |
13.28 |
1858 |
1858 |
集合竞价 |
| 09:19:12 |
13.28 |
1862 |
1862 |
集合竞价 |
| 09:19:15 |
13.28 |
1865 |
1865 |
集合竞价 |
| 09:19:18 |
13.28 |
1865 |
1865 |
集合竞价 |
| 09:19:21 |
13.28 |
1862 |
1862 |
集合竞价 |
| 09:19:24 |
13.28 |
1862 |
1862 |
集合竞价 |
| 09:19:27 |
13.28 |
1962 |
1962 |
集合竞价 |
| 09:19:30 |
13.28 |
1988 |
1988 |
集合竞价 |
| 09:19:33 |
13.28 |
2008 |
2008 |
集合竞价 |
| 09:19:36 |
13.28 |
2013 |
2013 |
集合竞价 |
| 09:19:39 |
13.28 |
2025 |
2025 |
集合竞价 |
| 09:19:42 |
13.28 |
1642 |
1642 |
集合竞价 |
| 09:19:45 |
13.28 |
1642 |
1642 |
集合竞价 |
| 09:19:48 |
13.28 |
1643 |
1643 |
集合竞价 |
| 09:19:54 |
13.28 |
1653 |
1653 |
集合竞价 |
| 09:19:57 |
13.28 |
1653 |
1653 |
集合竞价 |
| 09:20:00 |
13.28 |
1653 |
1653 |
集合竞价 |
| 09:20:03 |
13.28 |
1657 |
1657 |
集合竞价 |
| 09:20:06 |
13.28 |
1657 |
1657 |
集合竞价 |
| 09:20:09 |
13.28 |
1684 |
1684 |
集合竞价 |
| 09:20:12 |
13.28 |
1684 |
1684 |
集合竞价 |
| 09:20:15 |
13.27 |
1694 |
1694 |
集合竞价 |
| 09:20:24 |
13.27 |
1694 |
1694 |
集合竞价 |
| 09:20:27 |
13.27 |
1694 |
1694 |
集合竞价 |
| 09:20:30 |
13.27 |
1704 |
1704 |
集合竞价 |
| 09:20:33 |
13.27 |
1704 |
1704 |
集合竞价 |
| 09:20:36 |
13.27 |
1706 |
1706 |
集合竞价 |
| 09:20:39 |
13.27 |
1706 |
1706 |
集合竞价 |
| 09:20:42 |
13.27 |
1710 |
1710 |
集合竞价 |
| 09:20:45 |
13.27 |
1710 |
1710 |
集合竞价 |
| 09:20:48 |
13.27 |
1710 |
1710 |
集合竞价 |
| 09:20:51 |
13.27 |
1711 |
1711 |
集合竞价 |
| 09:20:54 |
13.26 |
1711 |
1711 |
集合竞价 |
| 09:21:00 |
13.26 |
1719 |
1719 |
集合竞价 |
| 09:21:03 |
13.26 |
1719 |
1719 |
集合竞价 |
| 09:21:06 |
13.25 |
1721 |
1721 |
集合竞价 |
| 09:21:12 |
13.25 |
1733 |
1733 |
集合竞价 |
| 09:21:15 |
13.25 |
1734 |
1734 |
集合竞价 |
| 09:21:18 |
13.25 |
1734 |
1734 |
集合竞价 |
| 09:21:21 |
13.25 |
1734 |
1734 |
集合竞价 |
| 09:21:24 |
13.25 |
1735 |
1735 |
集合竞价 |
| 09:21:27 |
13.25 |
1736 |
1736 |
集合竞价 |
| 09:21:30 |
13.21 |
1736 |
1736 |
集合竞价 |
| 09:21:33 |
13.21 |
1741 |
1741 |
集合竞价 |
| 09:21:36 |
13.21 |
1742 |
1742 |
集合竞价 |
| 09:21:39 |
13.13 |
1744 |
1744 |
集合竞价 |
| 09:21:42 |
13.13 |
1744 |
1744 |
集合竞价 |
| 09:21:48 |
13.13 |
1744 |
1744 |
集合竞价 |
| 09:21:51 |
13.13 |
1745 |
1745 |
集合竞价 |
| 09:21:54 |
13.13 |
1745 |
1745 |
集合竞价 |
| 09:21:57 |
13.13 |
1756 |
1756 |
集合竞价 |
| 09:22:00 |
13.13 |
1756 |
1756 |
集合竞价 |
| 09:22:03 |
13.13 |
1761 |
1761 |
集合竞价 |
| 09:22:06 |
13 |
1778 |
1778 |
集合竞价 |
| 09:22:09 |
13 |
1784 |
1784 |
集合竞价 |
| 09:22:12 |
13 |
1784 |
1784 |
集合竞价 |
| 09:22:15 |
13 |
1784 |
1784 |
集合竞价 |
| 09:22:18 |
13 |
1790 |
1790 |
集合竞价 |
| 09:22:21 |
13 |
1793 |
1793 |
集合竞价 |
| 09:22:24 |
12.9 |
1836 |
1836 |
集合竞价 |
| 09:22:27 |
12.9 |
1841 |
1841 |
集合竞价 |
| 09:22:30 |
12.9 |
1842 |
1842 |
集合竞价 |
| 09:22:33 |
12.9 |
1842 |
1842 |
集合竞价 |
| 09:22:36 |
12.9 |
1842 |
1842 |
集合竞价 |
| 09:22:39 |
12.9 |
1866 |
1866 |
集合竞价 |
| 09:22:42 |
12.9 |
1867 |
1867 |
集合竞价 |
| 09:22:45 |
12.9 |
1877 |
1877 |
集合竞价 |
| 09:22:48 |
12.9 |
1910 |
1910 |
集合竞价 |
| 09:22:54 |
12.9 |
1910 |
1910 |
集合竞价 |
| 09:22:57 |
12.9 |
1925 |
1925 |
集合竞价 |
| 09:23:00 |
12.9 |
1978 |
1978 |
集合竞价 |
| 09:23:03 |
12.9 |
1978 |
1978 |
集合竞价 |
| 09:23:06 |
12.9 |
1978 |
1978 |
集合竞价 |
| 09:23:09 |
12.9 |
1980 |
1980 |
集合竞价 |
| 09:23:12 |
12.89 |
2000 |
2000 |
集合竞价 |
| 09:23:15 |
12.86 |
2001 |
2001 |
集合竞价 |
| 09:23:18 |
12.89 |
2011 |
2011 |
集合竞价 |
| 09:23:21 |
12.9 |
2211 |
2211 |
集合竞价 |
| 09:23:24 |
12.9 |
2211 |
2211 |
集合竞价 |
| 09:23:30 |
12.8 |
2223 |
2223 |
集合竞价 |
| 09:23:33 |
12.8 |
2225 |
2225 |
集合竞价 |
| 09:23:36 |
12.8 |
2276 |
2276 |
集合竞价 |
| 09:23:39 |
12.8 |
2276 |
2276 |
集合竞价 |
| 09:23:42 |
12.79 |
2284 |
2284 |
集合竞价 |
| 09:23:45 |
12.8 |
2319 |
2319 |
集合竞价 |
| 09:23:48 |
12.78 |
2369 |
2369 |
集合竞价 |
| 09:23:51 |
12.68 |
2380 |
2380 |
集合竞价 |
| 09:23:54 |
12.75 |
2474 |
2474 |
集合竞价 |
| 09:23:57 |
12.78 |
2494 |
2494 |
集合竞价 |
| 09:24:00 |
12.78 |
2507 |
2507 |
集合竞价 |
| 09:24:03 |
12.64 |
2521 |
2521 |
集合竞价 |
| 09:24:06 |
12.65 |
2528 |
2528 |
集合竞价 |
| 09:24:09 |
12.58 |
2544 |
2544 |
集合竞价 |
| 09:24:12 |
12.6 |
2581 |
2581 |
集合竞价 |
| 09:24:15 |
12.6 |
2701 |
2701 |
集合竞价 |
| 09:24:18 |
12.6 |
2704 |
2704 |
集合竞价 |
| 09:24:21 |
12.5 |
2750 |
2750 |
集合竞价 |
| 09:24:24 |
12.27 |
2820 |
2820 |
集合竞价 |
| 09:24:27 |
12.27 |
2827 |
2827 |
集合竞价 |
| 09:24:30 |
12.27 |
2874 |
2874 |
集合竞价 |
| 09:24:33 |
12.27 |
2874 |
2874 |
集合竞价 |
| 09:24:36 |
12.27 |
2900 |
2900 |
集合竞价 |
| 09:24:39 |
12.3 |
2969 |
2969 |
集合竞价 |
| 09:24:42 |
12.38 |
3135 |
3135 |
集合竞价 |
| 09:24:45 |
12.34 |
3192 |
3192 |
集合竞价 |
| 09:24:48 |
12.27 |
3498 |
3498 |
集合竞价 |
| 09:24:51 |
12.2 |
3556 |
3556 |
集合竞价 |
| 09:24:54 |
12.2 |
3699 |
3699 |
集合竞价 |
| 09:24:57 |
12.07 |
4566 |
4566 |
集合竞价 |
| 09:25:00 |
12.08 |
4568 |
4568 |
集合竞价 |
| 09:25:06 |
12.08 |
4568 |
9136 |
卖出 |
| 09:30:00 |
12.09 |
761 |
9897 |
买入 |
| 09:30:03 |
12.18 |
1602 |
11499 |
买入 |
| 09:30:06 |
12.15 |
1204 |
12703 |
卖出 |
| 09:30:09 |
12.25 |
661 |
13364 |
买入 |
| 09:30:12 |
12.16 |
697 |
14061 |
卖出 |
| 09:30:15 |
12.26 |
250 |
14311 |
买入 |
| 09:30:18 |
12.26 |
313 |
14624 |
买入 |
| 09:30:21 |
12.22 |
340 |
14964 |
卖出 |
| 09:30:24 |
12.24 |
274 |
15238 |
买入 |
| 09:30:27 |
12.24 |
227 |
15465 |
买入 |
| 09:30:30 |
12.22 |
408 |
15873 |
卖出 |
| 09:30:33 |
12.24 |
188 |
16061 |
买入 |
| 09:30:36 |
12.24 |
343 |
16404 |
卖出 |
| 09:30:39 |
12.24 |
314 |
16718 |
买入 |
| 09:30:42 |
12.24 |
865 |
17583 |
买入 |
| 09:30:45 |
12.25 |
821 |
18404 |
买入 |
| 09:30:48 |
12.24 |
404 |
18808 |
卖出 |
| 09:30:51 |
12.27 |
249 |
19057 |
买入 |
| 09:30:54 |
12.24 |
710 |
19767 |
卖出 |
| 09:30:57 |
12.24 |
337 |
20104 |
卖出 |
| 09:31:00 |
12.22 |
494 |
20598 |
卖出 |
| 09:31:03 |
12.21 |
260 |
20858 |
卖出 |
| 09:31:06 |
12.22 |
339 |
21197 |
买入 |
| 09:31:09 |
12.2 |
1333 |
22530 |
卖出 |
| 09:31:12 |
12.21 |
181 |
22711 |
买入 |
| 09:31:15 |
12.15 |
555 |
23266 |
卖出 |
| 09:31:18 |
12.13 |
101 |
23367 |
卖出 |
| 09:31:21 |
12.13 |
288 |
23655 |
买入 |
| 09:31:24 |
12.13 |
115 |
23770 |
买入 |
| 09:31:27 |
12.11 |
285 |
24055 |
卖出 |
| 09:31:30 |
12.1 |
1191 |
25246 |
卖出 |
| 09:31:33 |
12.12 |
180 |
25426 |
买入 |
| 09:31:36 |
12.13 |
1507 |
26933 |
买入 |
| 09:31:39 |
12.12 |
233 |
27166 |
卖出 |
| 09:31:42 |
12.12 |
1082 |
28248 |
卖出 |
| 09:31:45 |
12.12 |
193 |
28441 |
买入 |
| 09:31:48 |
12.13 |
314 |
28755 |
买入 |
| 09:31:51 |
12.15 |
817 |
29572 |
买入 |
| 09:31:54 |
12.15 |
446 |
30018 |
卖出 |
| 09:31:57 |
12.13 |
380 |
30398 |
卖出 |
| 09:32:00 |
12.15 |
265 |
30663 |
买入 |
| 09:32:03 |
12.16 |
95 |
30758 |
买入 |
| 09:32:06 |
12.14 |
151 |
30909 |
卖出 |
| 09:32:09 |
12.14 |
520 |
31429 |
卖出 |
| 09:32:12 |
12.14 |
217 |
31646 |
买入 |
| 09:32:15 |
12.15 |
359 |
32005 |
买入 |
| 09:32:18 |
12.15 |
244 |
32249 |
买入 |
| 09:32:21 |
12.16 |
87 |
32336 |
买入 |
| 09:32:24 |
12.17 |
158 |
32494 |
买入 |
| 09:32:27 |
12.17 |
137 |
32631 |
买入 |
| 09:32:30 |
12.17 |
73 |
32704 |
卖出 |
| 09:32:33 |
12.18 |
78 |
32782 |
买入 |
| 09:32:36 |
12.2 |
225 |
33007 |
买入 |
| 09:32:39 |
12.21 |
293 |
33300 |
买入 |
| 09:32:42 |
12.2 |
115 |
33415 |
卖出 |
| 09:32:45 |
12.22 |
40 |
33455 |
买入 |
| 09:32:48 |
12.23 |
17 |
33472 |
买入 |
| 09:32:51 |
12.22 |
78 |
33550 |
卖出 |
| 09:32:54 |
12.23 |
208 |
33758 |
买入 |
| 09:32:57 |
12.25 |
31 |
33789 |
买入 |
| 09:33:00 |
12.29 |
173 |
33962 |
买入 |
| 09:33:03 |
12.25 |
214 |
34176 |
卖出 |
| 09:33:06 |
12.25 |
223 |
34399 |
卖出 |
| 09:33:09 |
12.23 |
356 |
34755 |
卖出 |
| 09:33:12 |
12.22 |
1108 |
35863 |
卖出 |
| 09:33:15 |
12.18 |
193 |
36056 |
卖出 |
| 09:33:18 |
12.16 |
109 |
36165 |
卖出 |
| 09:33:21 |
12.14 |
188 |
36353 |
卖出 |
| 09:33:24 |
12.14 |
1052 |
37405 |
卖出 |
| 09:33:27 |
12.12 |
901 |
38306 |
卖出 |
| 09:33:30 |
12.11 |
316 |
38622 |
卖出 |
| 09:33:33 |
12.11 |
1377 |
39999 |
买入 |
| 09:33:36 |
12.14 |
476 |
40475 |
买入 |
| 09:33:39 |
12.17 |
152 |
40627 |
买入 |
| 09:33:42 |
12.16 |
24 |
40651 |
卖出 |
| 09:33:45 |
12.14 |
188 |
40839 |
卖出 |
| 09:33:48 |
12.18 |
34 |
40873 |
买入 |
| 09:33:51 |
12.19 |
182 |
41055 |
卖出 |
| 09:33:54 |
12.17 |
60 |
41115 |
卖出 |
| 09:33:57 |
12.16 |
83 |
41198 |
卖出 |
| 09:34:00 |
12.16 |
479 |
41677 |
买入 |
| 09:34:03 |
12.15 |
219 |
41896 |
卖出 |
| 09:34:06 |
12.14 |
450 |
42346 |
卖出 |
| 09:34:09 |
12.12 |
343 |
42689 |
卖出 |
| 09:34:12 |
12.11 |
384 |
43073 |
卖出 |
| 09:34:15 |
12.12 |
60 |
43133 |
买入 |
| 09:34:18 |
12.12 |
495 |
43628 |
买入 |
| 09:34:21 |
12.11 |
56 |
43684 |
卖出 |
| 09:34:24 |
12.11 |
223 |
43907 |
卖出 |
| 09:34:27 |
12.11 |
154 |
44061 |
卖出 |
| 09:34:30 |
12.12 |
211 |
44272 |
卖出 |
| 09:34:33 |
12.12 |
16 |
44288 |
卖出 |
| 09:34:36 |
12.14 |
170 |
44458 |
买入 |
| 09:34:39 |
12.18 |
120 |
44578 |
买入 |
| 09:34:42 |
12.14 |
184 |
44762 |
卖出 |
| 09:34:45 |
12.12 |
122 |
44884 |
卖出 |
| 09:34:48 |
12.14 |
719 |
45603 |
买入 |
| 09:34:51 |
12.14 |
8 |
45611 |
卖出 |
| 09:34:54 |
12.13 |
257 |
45868 |
卖出 |
| 09:34:57 |
12.14 |
108 |
45976 |
买入 |
| 09:35:00 |
12.15 |
39 |
46015 |
买入 |
| 09:35:03 |
12.14 |
74 |
46089 |
卖出 |
| 09:35:06 |
12.15 |
95 |
46184 |
买入 |
| 09:35:09 |
12.14 |
72 |
46256 |
卖出 |
| 09:35:12 |
12.15 |
105 |
46361 |
买入 |
| 09:35:15 |
12.13 |
388 |
46749 |
卖出 |
| 09:35:18 |
12.12 |
782 |
47531 |
卖出 |
| 09:35:21 |
12.13 |
191 |
47722 |
买入 |
| 09:35:24 |
12.13 |
148 |
47870 |
买入 |
| 09:35:27 |
12.12 |
101 |
47971 |
卖出 |
| 09:35:30 |
12.12 |
83 |
48054 |
卖出 |
| 09:35:33 |
12.13 |
462 |
48516 |
买入 |
| 09:35:36 |
12.11 |
204 |
48720 |
卖出 |
| 09:35:39 |
12.11 |
861 |
49581 |
卖出 |
| 09:35:42 |
12.12 |
420 |
50001 |
买入 |
| 09:35:45 |
12.11 |
42 |
50043 |
卖出 |
| 09:35:48 |
12.1 |
624 |
50667 |
卖出 |
| 09:35:51 |
12.13 |
881 |
51548 |
买入 |