润达医疗[603108]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
11.31 |
8 |
8 |
集合竞价 |
| 09:17:09 |
11.32 |
8 |
8 |
集合竞价 |
| 09:19:22 |
11.33 |
9 |
9 |
集合竞价 |
| 09:23:31 |
11.34 |
10 |
10 |
集合竞价 |
| 09:23:55 |
11.29 |
124 |
124 |
集合竞价 |
| 09:24:58 |
11.3 |
135 |
135 |
集合竞价 |
| 09:25:02 |
11.29 |
136 |
271 |
买入 |
| 09:30:04 |
11.32 |
74 |
345 |
买入 |
| 09:30:07 |
11.29 |
52 |
397 |
买入 |
| 09:30:10 |
11.29 |
148 |
545 |
买入 |
| 09:30:13 |
11.31 |
151 |
696 |
买入 |
| 09:30:16 |
11.37 |
6 |
702 |
买入 |
| 09:30:19 |
11.37 |
18 |
720 |
买入 |
| 09:30:22 |
11.38 |
13 |
733 |
买入 |
| 09:30:25 |
11.37 |
3 |
736 |
卖出 |
| 09:30:28 |
11.33 |
4 |
740 |
卖出 |
| 09:30:31 |
11.37 |
8 |
748 |
买入 |
| 09:30:34 |
11.34 |
10 |
758 |
卖出 |
| 09:30:37 |
11.37 |
20 |
778 |
买入 |
| 09:30:40 |
11.37 |
9 |
787 |
买入 |
| 09:30:46 |
11.36 |
26 |
813 |
买入 |
| 09:30:49 |
11.37 |
8 |
821 |
买入 |
| 09:30:55 |
11.37 |
27 |
848 |
买入 |
| 09:30:58 |
11.37 |
25 |
873 |
买入 |
| 09:31:01 |
11.37 |
18 |
891 |
买入 |
| 09:31:04 |
11.37 |
7 |
898 |
买入 |
| 09:31:07 |
11.36 |
15 |
913 |
卖出 |
| 09:31:10 |
11.36 |
1 |
914 |
买入 |
| 09:31:13 |
11.36 |
6 |
920 |
买入 |
| 09:31:16 |
11.35 |
1 |
921 |
卖出 |
| 09:31:25 |
11.35 |
18 |
939 |
卖出 |
| 09:31:28 |
11.32 |
18 |
957 |
卖出 |
| 09:31:31 |
11.32 |
75 |
1032 |
买入 |
| 09:31:34 |
11.32 |
5 |
1037 |
买入 |
| 09:31:37 |
11.32 |
2 |
1039 |
买入 |
| 09:31:40 |
11.35 |
11 |
1050 |
买入 |
| 09:31:43 |
11.3 |
13 |
1063 |
卖出 |
| 09:31:46 |
11.34 |
2 |
1065 |
买入 |
| 09:31:49 |
11.35 |
6 |
1071 |
买入 |
| 09:31:52 |
11.35 |
1 |
1072 |
买入 |
| 09:31:55 |
11.35 |
3 |
1075 |
买入 |
| 09:31:58 |
11.34 |
19 |
1094 |
卖出 |
| 09:32:01 |
11.34 |
5 |
1099 |
买入 |
| 09:32:04 |
11.35 |
6 |
1105 |
买入 |
| 09:32:07 |
11.34 |
9 |
1114 |
卖出 |
| 09:32:10 |
11.33 |
5 |
1119 |
卖出 |
| 09:32:13 |
11.34 |
5 |
1124 |
买入 |
| 09:32:16 |
11.33 |
1 |
1125 |
卖出 |
| 09:32:19 |
11.33 |
12 |
1137 |
卖出 |
| 09:32:22 |
11.33 |
8 |
1145 |
卖出 |
| 09:32:31 |
11.33 |
1 |
1146 |
卖出 |
| 09:32:34 |
11.33 |
4 |
1150 |
卖出 |
| 09:32:37 |
11.33 |
5 |
1155 |
卖出 |
| 09:32:40 |
11.33 |
2 |
1157 |
卖出 |
| 09:32:49 |
11.33 |
1 |
1158 |
买入 |
| 09:32:55 |
11.33 |
19 |
1177 |
买入 |
| 09:32:58 |
11.34 |
3 |
1180 |
买入 |
| 09:33:01 |
11.34 |
13 |
1193 |
买入 |
| 09:33:04 |
11.33 |
58 |
1251 |
卖出 |
| 09:33:07 |
11.33 |
31 |
1282 |
买入 |
| 09:33:10 |
11.33 |
1 |
1283 |
买入 |
| 09:33:13 |
11.33 |
7 |
1290 |
买入 |
| 09:33:16 |
11.33 |
23 |
1313 |
买入 |
| 09:33:19 |
11.34 |
4 |
1317 |
买入 |
| 09:33:25 |
11.33 |
33 |
1350 |
卖出 |
| 09:33:34 |
11.33 |
2 |
1352 |
买入 |
| 09:33:37 |
11.32 |
38 |
1390 |
卖出 |
| 09:33:46 |
11.32 |
9 |
1399 |
买入 |
| 09:33:49 |
11.33 |
19 |
1418 |
买入 |
| 09:33:52 |
11.33 |
7 |
1425 |
买入 |
| 09:33:55 |
11.33 |
4 |
1429 |
买入 |
| 09:33:58 |
11.33 |
5 |
1434 |
买入 |
| 09:34:01 |
11.31 |
64 |
1498 |
卖出 |
| 09:34:04 |
11.32 |
40 |
1538 |
买入 |
| 09:34:07 |
11.32 |
12 |
1550 |
买入 |
| 09:34:10 |
11.33 |
19 |
1569 |
买入 |
| 09:34:13 |
11.36 |
126 |
1695 |
买入 |
| 09:34:16 |
11.36 |
82 |
1777 |
买入 |
| 09:34:19 |
11.37 |
8 |
1785 |
买入 |
| 09:34:22 |
11.37 |
49 |
1834 |
买入 |
| 09:34:25 |
11.38 |
137 |
1971 |
买入 |
| 09:34:28 |
11.39 |
21 |
1992 |
买入 |
| 09:34:31 |
11.41 |
165 |
2157 |
买入 |
| 09:34:34 |
11.42 |
30 |
2187 |
买入 |
| 09:34:37 |
11.43 |
9 |
2196 |
买入 |
| 09:34:40 |
11.43 |
7 |
2203 |
卖出 |
| 09:34:46 |
11.41 |
2 |
2205 |
卖出 |
| 09:34:49 |
11.43 |
26 |
2231 |
买入 |
| 09:34:52 |
11.44 |
21 |
2252 |
卖出 |
| 09:34:55 |
11.44 |
21 |
2273 |
卖出 |
| 09:34:58 |
11.44 |
4 |
2277 |
买入 |
| 09:35:01 |
11.44 |
19 |
2296 |
买入 |
| 09:35:04 |
11.44 |
50 |
2346 |
买入 |
| 09:35:07 |
11.42 |
4 |
2350 |
卖出 |
| 09:35:10 |
11.42 |
1 |
2351 |
卖出 |
| 09:35:13 |
11.41 |
59 |
2410 |
卖出 |
| 09:35:16 |
11.42 |
15 |
2425 |
买入 |
| 09:35:22 |
11.4 |
11 |
2436 |
卖出 |
| 09:35:25 |
11.4 |
135 |
2571 |
卖出 |
| 09:35:28 |
11.4 |
4 |
2575 |
卖出 |
| 09:35:31 |
11.41 |
1 |
2576 |
买入 |
| 09:35:37 |
11.41 |
18 |
2594 |
买入 |
| 09:35:40 |
11.41 |
3 |
2597 |
买入 |
| 09:35:43 |
11.4 |
31 |
2628 |
卖出 |
| 09:35:52 |
11.41 |
8 |
2636 |
买入 |
| 09:35:55 |
11.4 |
115 |
2751 |
卖出 |
| 09:35:58 |
11.4 |
19 |
2770 |
卖出 |
| 09:36:07 |
11.4 |
11 |
2781 |
买入 |
| 09:36:10 |
11.4 |
3 |
2784 |
买入 |
| 09:36:13 |
11.4 |
1 |
2785 |
买入 |
| 09:36:19 |
11.4 |
93 |
2878 |
买入 |
| 09:36:22 |
11.4 |
31 |
2909 |
卖出 |
| 09:36:25 |
11.4 |
5 |
2914 |
卖出 |
| 09:36:28 |
11.41 |
4 |
2918 |
买入 |
| 09:36:31 |
11.4 |
4 |
2922 |
卖出 |
| 09:36:34 |
11.42 |
30 |
2952 |
买入 |
| 09:36:37 |
11.4 |
20 |
2972 |
卖出 |
| 09:36:40 |
11.42 |
5 |
2977 |
买入 |
| 09:36:43 |
11.41 |
1 |
2978 |
卖出 |
| 09:36:49 |
11.4 |
1 |
2979 |
卖出 |
| 09:36:52 |
11.42 |
5 |
2984 |
买入 |
| 09:36:55 |
11.4 |
394 |
3378 |
卖出 |
| 09:36:58 |
11.4 |
3 |
3381 |
卖出 |
| 09:37:01 |
11.4 |
11 |
3392 |
买入 |
| 09:37:10 |
11.4 |
11 |
3403 |
买入 |
| 09:37:16 |
11.4 |
2 |
3405 |
卖出 |
| 09:37:19 |
11.4 |
1 |
3406 |
卖出 |
| 09:37:22 |
11.4 |
2 |
3408 |
卖出 |
| 09:37:31 |
11.41 |
27 |
3435 |
买入 |
| 09:37:34 |
11.41 |
8 |
3443 |
买入 |
| 09:37:37 |
11.41 |
9 |
3452 |
买入 |
| 09:37:43 |
11.41 |
39 |
3491 |
买入 |
| 09:37:46 |
11.41 |
6 |
3497 |
卖出 |
| 09:37:49 |
11.41 |
9 |
3506 |
卖出 |
| 09:37:52 |
11.41 |
5 |
3511 |
卖出 |
| 09:37:58 |
11.4 |
2 |
3513 |
卖出 |
| 09:38:01 |
11.4 |
11 |
3524 |
卖出 |
| 09:38:04 |
11.4 |
3 |
3527 |
卖出 |
| 09:38:07 |
11.4 |
20 |
3547 |
卖出 |
| 09:38:13 |
11.39 |
7 |
3554 |
卖出 |
| 09:38:16 |
11.38 |
71 |
3625 |
卖出 |
| 09:38:19 |
11.38 |
5 |
3630 |
卖出 |
| 09:38:28 |
11.37 |
117 |
3747 |
卖出 |
| 09:38:31 |
11.39 |
27 |
3774 |
买入 |
| 09:38:40 |
11.39 |
7 |
3781 |
买入 |
| 09:38:43 |
11.39 |
1 |
3782 |
买入 |
| 09:38:58 |
11.38 |
2 |
3784 |
买入 |
| 09:39:04 |
11.37 |
1 |
3785 |
卖出 |
| 09:39:07 |
11.37 |
7 |
3792 |
卖出 |
| 09:39:10 |
11.37 |
9 |
3801 |
卖出 |
| 09:39:16 |
11.37 |
12 |
3813 |
卖出 |
| 09:39:19 |
11.37 |
35 |
3848 |
卖出 |
| 09:39:22 |
11.36 |
5 |
3853 |
卖出 |
| 09:39:28 |
11.37 |
5 |
3858 |
买入 |
| 09:39:31 |
11.37 |
6 |
3864 |
买入 |
| 09:39:34 |
11.37 |
3 |
3867 |
买入 |
| 09:39:37 |
11.37 |
12 |
3879 |
买入 |
| 09:39:43 |
11.36 |
7 |
3886 |
卖出 |
| 09:39:46 |
11.36 |
4 |
3890 |
买入 |
| 09:39:49 |
11.36 |
42 |
3932 |
买入 |
| 09:39:52 |
11.37 |
4 |
3936 |
买入 |
| 09:39:55 |
11.35 |
10 |
3946 |
卖出 |
| 09:40:04 |
11.36 |
13 |
3959 |
买入 |
| 09:40:07 |
11.36 |
29 |
3988 |
买入 |
| 09:40:13 |
11.36 |
1 |
3989 |
买入 |
| 09:40:16 |
11.37 |
20 |
4009 |
买入 |
| 09:40:19 |
11.36 |
1 |
4010 |
卖出 |
| 09:40:22 |
11.36 |
2 |
4012 |
卖出 |
| 09:40:25 |
11.36 |
5 |
4017 |
卖出 |
| 09:40:28 |
11.36 |
62 |
4079 |
卖出 |
| 09:40:31 |
11.36 |
34 |
4113 |
卖出 |
| 09:40:34 |
11.36 |
5 |
4118 |
卖出 |
| 09:40:43 |
11.37 |
90 |
4208 |
买入 |
| 09:40:46 |
11.37 |
11 |
4219 |
买入 |
| 09:40:49 |
11.37 |
2 |
4221 |
买入 |
| 09:40:52 |
11.36 |
10 |
4231 |
卖出 |
| 09:40:55 |
11.36 |
60 |
4291 |
卖出 |
| 09:40:58 |
11.35 |
26 |
4317 |
卖出 |
| 09:41:01 |
11.35 |
16 |
4333 |
买入 |
| 09:41:04 |
11.35 |
4 |
4337 |
买入 |
| 09:41:07 |
11.34 |
30 |
4367 |
卖出 |
| 09:41:10 |
11.35 |
11 |
4378 |
买入 |
| 09:41:13 |
11.34 |
111 |
4489 |
卖出 |
| 09:41:16 |
11.34 |
40 |
4529 |
卖出 |
| 09:41:19 |
11.35 |
5 |
4534 |
卖出 |
| 09:41:22 |
11.35 |
2 |
4536 |
卖出 |
| 09:41:28 |
11.35 |
13 |
4549 |
卖出 |
| 09:41:31 |
11.35 |
1 |
4550 |
买入 |
| 09:41:40 |
11.35 |
4 |
4554 |
买入 |
| 09:41:43 |
11.35 |
1 |
4555 |
买入 |
| 09:41:46 |
11.35 |
20 |
4575 |
买入 |
| 09:41:49 |
11.35 |
8 |
4583 |
买入 |
| 09:41:52 |
11.35 |
24 |
4607 |
买入 |
| 09:41:55 |
11.37 |
127 |
4734 |
买入 |
| 09:41:58 |
11.37 |
23 |
4757 |
卖出 |
| 09:42:01 |
11.34 |
1 |
4758 |
卖出 |
| 09:42:04 |
11.35 |
1 |
4759 |
卖出 |
| 09:42:07 |
11.35 |
1 |
4760 |
卖出 |
| 09:42:13 |
11.37 |
2 |
4762 |
买入 |
| 09:42:16 |
11.37 |
6 |
4768 |
买入 |
| 09:42:19 |
11.37 |
2 |
4770 |
买入 |
| 09:42:22 |
11.35 |
118 |
4888 |
卖出 |
| 09:42:25 |
11.37 |
53 |
4941 |
买入 |
| 09:42:28 |
11.37 |
22 |
4963 |
卖出 |
| 09:42:31 |
11.37 |
4 |
4967 |
卖出 |
| 09:42:34 |
11.38 |
37 |
5004 |
买入 |
| 09:42:37 |
11.37 |
60 |
5064 |
卖出 |
| 09:42:40 |
11.37 |
30 |
5094 |
卖出 |
| 09:42:43 |
11.37 |
7 |
5101 |
卖出 |
| 09:42:46 |
11.37 |
9 |
5110 |
卖出 |
| 09:42:49 |
11.37 |
50 |
5160 |
卖出 |
| 09:42:55 |
11.37 |
56 |
5216 |
卖出 |
| 09:43:01 |
11.36 |
1 |
5217 |
卖出 |
| 09:43:04 |
11.35 |
61 |
5278 |
卖出 |
| 09:43:07 |
11.36 |
7 |
5285 |
买入 |
| 09:43:10 |
11.35 |
10 |
5295 |
卖出 |
| 09:43:16 |
11.35 |
50 |
5345 |
卖出 |
| 09:43:19 |
11.35 |
4 |
5349 |
卖出 |
| 09:43:22 |
11.35 |
3 |
5352 |
卖出 |
| 09:43:31 |
11.35 |
22 |
5374 |
卖出 |
| 09:43:34 |
11.35 |
2 |
5376 |
卖出 |
| 09:43:43 |
11.34 |
133 |
5509 |
卖出 |
| 09:43:46 |
11.35 |
4 |
5513 |
买入 |
| 09:43:58 |
11.35 |
46 |
5559 |
卖出 |
| 09:44:01 |
11.34 |
8 |
5567 |
卖出 |
| 09:44:04 |
11.34 |
8 |
5575 |
卖出 |
| 09:44:07 |
11.34 |
3 |
5578 |
卖出 |
| 09:44:13 |
11.34 |
23 |
5601 |
卖出 |
| 09:44:22 |
11.33 |
2 |
5603 |
卖出 |
| 09:44:25 |
11.34 |
1 |
5604 |
买入 |
| 09:44:28 |
11.33 |
8 |
5612 |
卖出 |
| 09:44:34 |
11.33 |
1 |
5613 |
买入 |
| 09:44:37 |
11.33 |
18 |
5631 |
买入 |
| 09:44:40 |
11.32 |
31 |
5662 |
卖出 |
| 09:44:43 |
11.33 |
19 |
5681 |
买入 |
| 09:44:52 |
11.33 |
20 |
5701 |
卖出 |
| 09:44:58 |
11.33 |
51 |
5752 |
买入 |
| 09:45:01 |
11.32 |
5 |
5757 |
卖出 |
| 09:45:04 |
11.32 |
41 |
5798 |
卖出 |
| 09:45:10 |
11.32 |
15 |
5813 |
卖出 |
| 09:45:13 |
11.32 |
12 |
5825 |
买入 |
| 09:45:16 |
11.32 |
5 |
5830 |
买入 |
| 09:45:22 |
11.32 |
12 |
5842 |
买入 |
| 09:45:25 |
11.31 |
42 |
5884 |
卖出 |
| 09:45:28 |
11.31 |
3 |
5887 |
卖出 |
| 09:45:31 |
11.3 |
1 |
5888 |
卖出 |
| 09:45:34 |
11.3 |
50 |
5938 |
卖出 |
| 09:45:43 |
11.3 |
14 |
5952 |
卖出 |
| 09:45:46 |
11.32 |
72 |
6024 |
买入 |
| 09:45:49 |
11.32 |
26 |
6050 |
买入 |
| 09:45:52 |
11.32 |
17 |
6067 |
买入 |
| 09:45:55 |
11.32 |
29 |
6096 |
买入 |
| 09:45:58 |
11.33 |
78 |
6174 |
买入 |
| 09:46:01 |
11.33 |
12 |
6186 |
买入 |
| 09:46:04 |
11.31 |
9 |
6195 |
卖出 |
| 09:46:07 |
11.33 |
2 |
6197 |
买入 |
| 09:46:10 |
11.32 |
4 |
6201 |
卖出 |
| 09:46:13 |
11.32 |
1 |
6202 |
卖出 |
| 09:46:19 |
11.32 |
21 |
6223 |
卖出 |
| 09:46:22 |
11.32 |
39 |
6262 |
买入 |
| 09:46:25 |
11.32 |
27 |
6289 |
买入 |
| 09:46:31 |
11.32 |
15 |
6304 |
买入 |
| 09:46:34 |
11.32 |
29 |
6333 |
买入 |
| 09:46:37 |
11.31 |
41 |
6374 |
卖出 |
| 09:46:46 |
11.32 |
108 |
6482 |
买入 |
| 09:46:49 |
11.3 |
3 |
6485 |
卖出 |
| 09:46:55 |
11.31 |
71 |
6556 |
买入 |
| 09:46:58 |
11.32 |
17 |
6573 |
买入 |
| 09:47:01 |
11.32 |
2 |
6575 |
买入 |
| 09:47:04 |
11.32 |
7 |
6582 |
买入 |
| 09:47:07 |
11.32 |
3 |
6585 |
买入 |
| 09:47:10 |
11.32 |
6 |
6591 |
买入 |
| 09:47:13 |
11.32 |
26 |
6617 |
买入 |
| 09:47:16 |
11.32 |
1 |
6618 |
买入 |
| 09:47:19 |
11.31 |
52 |
6670 |
卖出 |
| 09:47:22 |
11.32 |
11 |
6681 |
买入 |
| 09:47:25 |
11.32 |
1 |
6682 |
买入 |
| 09:47:28 |
11.32 |
4 |
6686 |
买入 |
| 09:47:31 |
11.32 |
2 |
6688 |
买入 |
| 09:47:34 |
11.32 |
1 |
6689 |
买入 |
| 09:47:40 |
11.32 |
1 |
6690 |
买入 |
| 09:47:49 |
11.33 |
2 |
6692 |
买入 |
| 09:47:55 |
11.33 |
19 |
6711 |
卖出 |
| 09:47:58 |
11.33 |
15 |
6726 |
卖出 |
| 09:48:01 |
11.33 |
3 |
6729 |
卖出 |
| 09:48:04 |
11.33 |
2 |
6731 |
卖出 |
| 09:48:07 |
11.33 |
13 |
6744 |
卖出 |
| 09:48:10 |
11.32 |
12 |
6756 |
卖出 |
| 09:48:13 |
11.32 |
1 |
6757 |
卖出 |
| 09:48:16 |
11.33 |
13 |
6770 |
买入 |
| 09:48:19 |
11.33 |
21 |
6791 |
买入 |
| 09:48:25 |
11.33 |
2 |
6793 |
买入 |
| 09:48:28 |
11.33 |
2 |
6795 |
买入 |
| 09:48:46 |
11.34 |
38 |
6833 |
买入 |
| 09:48:49 |
11.34 |
75 |
6908 |
买入 |
| 09:48:52 |
11.34 |
6 |
6914 |
买入 |
| 09:49:01 |
11.34 |
24 |
6938 |
卖出 |
| 09:49:04 |
11.35 |
72 |
7010 |
买入 |
| 09:49:07 |
11.36 |
6 |
7016 |
买入 |
| 09:49:10 |
11.36 |
7 |
7023 |
买入 |