润达医疗[603108]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.79 |
2 |
2 |
集合竞价 |
| 09:15:11 |
11.79 |
8 |
8 |
集合竞价 |
| 09:17:11 |
12.01 |
47 |
47 |
集合竞价 |
| 09:17:44 |
12.01 |
70 |
70 |
集合竞价 |
| 09:18:02 |
12.01 |
90 |
90 |
集合竞价 |
| 09:18:08 |
12.01 |
100 |
100 |
集合竞价 |
| 09:18:14 |
11.79 |
8 |
8 |
集合竞价 |
| 09:19:08 |
11.76 |
14 |
14 |
集合竞价 |
| 09:20:11 |
11.76 |
14 |
14 |
集合竞价 |
| 09:21:59 |
11.76 |
24 |
24 |
集合竞价 |
| 09:22:05 |
11.76 |
29 |
29 |
集合竞价 |
| 09:22:20 |
11.76 |
29 |
29 |
集合竞价 |
| 09:23:05 |
11.76 |
36 |
36 |
集合竞价 |
| 09:23:26 |
11.77 |
36 |
36 |
集合竞价 |
| 09:23:47 |
11.76 |
38 |
38 |
集合竞价 |
| 09:24:14 |
11.76 |
53 |
53 |
集合竞价 |
| 09:24:23 |
11.76 |
103 |
103 |
集合竞价 |
| 09:24:32 |
11.76 |
103 |
103 |
集合竞价 |
| 09:24:35 |
11.76 |
104 |
104 |
集合竞价 |
| 09:24:50 |
11.76 |
104 |
104 |
集合竞价 |
| 09:24:53 |
11.76 |
121 |
121 |
集合竞价 |
| 09:24:56 |
11.76 |
121 |
121 |
集合竞价 |
| 09:24:59 |
11.76 |
126 |
126 |
集合竞价 |
| 09:25:03 |
11.76 |
126 |
252 |
卖出 |
| 09:30:02 |
11.76 |
32 |
284 |
卖出 |
| 09:30:05 |
11.76 |
56 |
340 |
卖出 |
| 09:30:08 |
11.81 |
44 |
384 |
买入 |
| 09:30:11 |
11.76 |
29 |
413 |
卖出 |
| 09:30:14 |
11.74 |
107 |
520 |
卖出 |
| 09:30:17 |
11.75 |
264 |
784 |
买入 |
| 09:30:20 |
11.75 |
12 |
796 |
买入 |
| 09:30:23 |
11.75 |
11 |
807 |
买入 |
| 09:30:26 |
11.76 |
55 |
862 |
买入 |
| 09:30:32 |
11.79 |
4 |
866 |
买入 |
| 09:30:35 |
11.77 |
29 |
895 |
卖出 |
| 09:30:38 |
11.83 |
4 |
899 |
买入 |
| 09:30:41 |
11.81 |
6 |
905 |
卖出 |
| 09:30:47 |
11.8 |
27 |
932 |
买入 |
| 09:30:50 |
11.77 |
17 |
949 |
卖出 |
| 09:30:56 |
11.79 |
6 |
955 |
买入 |
| 09:30:59 |
11.82 |
4 |
959 |
买入 |
| 09:31:02 |
11.82 |
4 |
963 |
买入 |
| 09:31:05 |
11.83 |
27 |
990 |
买入 |
| 09:31:11 |
11.82 |
13 |
1003 |
卖出 |
| 09:31:14 |
11.84 |
37 |
1040 |
卖出 |
| 09:31:17 |
11.83 |
43 |
1083 |
卖出 |
| 09:31:20 |
11.84 |
11 |
1094 |
买入 |
| 09:31:23 |
11.84 |
53 |
1147 |
买入 |
| 09:31:26 |
11.85 |
7 |
1154 |
买入 |
| 09:31:29 |
11.85 |
63 |
1217 |
买入 |
| 09:31:32 |
11.86 |
2 |
1219 |
买入 |
| 09:31:35 |
11.86 |
40 |
1259 |
买入 |
| 09:31:50 |
11.89 |
2 |
1261 |
买入 |
| 09:31:53 |
11.89 |
21 |
1282 |
买入 |
| 09:31:56 |
11.89 |
6 |
1288 |
买入 |
| 09:31:59 |
11.89 |
46 |
1334 |
买入 |
| 09:32:02 |
11.89 |
46 |
1380 |
买入 |
| 09:32:05 |
11.88 |
10 |
1390 |
卖出 |
| 09:32:08 |
11.88 |
4 |
1394 |
买入 |
| 09:32:11 |
11.87 |
110 |
1504 |
卖出 |
| 09:32:14 |
11.88 |
10 |
1514 |
卖出 |
| 09:32:17 |
11.87 |
36 |
1550 |
卖出 |
| 09:32:20 |
11.87 |
13 |
1563 |
买入 |
| 09:32:23 |
11.86 |
22 |
1585 |
卖出 |
| 09:32:26 |
11.86 |
9 |
1594 |
卖出 |
| 09:32:29 |
11.87 |
15 |
1609 |
买入 |
| 09:32:32 |
11.86 |
20 |
1629 |
卖出 |
| 09:32:35 |
11.87 |
12 |
1641 |
买入 |
| 09:32:38 |
11.86 |
52 |
1693 |
卖出 |
| 09:32:41 |
11.86 |
2 |
1695 |
买入 |
| 09:32:44 |
11.86 |
7 |
1702 |
买入 |
| 09:32:47 |
11.85 |
10 |
1712 |
卖出 |
| 09:32:50 |
11.86 |
20 |
1732 |
买入 |
| 09:32:56 |
11.86 |
2 |
1734 |
买入 |
| 09:32:59 |
11.85 |
11 |
1745 |
卖出 |
| 09:33:02 |
11.86 |
21 |
1766 |
买入 |
| 09:33:05 |
11.85 |
21 |
1787 |
买入 |
| 09:33:08 |
11.85 |
9 |
1796 |
卖出 |
| 09:33:11 |
11.86 |
156 |
1952 |
买入 |
| 09:33:14 |
11.87 |
73 |
2025 |
买入 |
| 09:33:17 |
11.88 |
320 |
2345 |
买入 |
| 09:33:20 |
11.89 |
175 |
2520 |
买入 |
| 09:33:23 |
11.9 |
13 |
2533 |
买入 |
| 09:33:26 |
11.9 |
13 |
2546 |
买入 |
| 09:33:29 |
11.9 |
35 |
2581 |
买入 |
| 09:33:32 |
11.91 |
18 |
2599 |
买入 |
| 09:33:35 |
11.92 |
8 |
2607 |
买入 |
| 09:33:38 |
11.92 |
16 |
2623 |
买入 |
| 09:33:44 |
11.92 |
23 |
2646 |
买入 |
| 09:33:47 |
11.92 |
44 |
2690 |
买入 |
| 09:33:50 |
11.92 |
90 |
2780 |
买入 |
| 09:33:53 |
11.91 |
31 |
2811 |
卖出 |
| 09:33:56 |
11.92 |
9 |
2820 |
买入 |
| 09:33:59 |
11.92 |
8 |
2828 |
买入 |
| 09:34:02 |
11.91 |
33 |
2861 |
卖出 |
| 09:34:05 |
11.91 |
19 |
2880 |
买入 |
| 09:34:08 |
11.9 |
5 |
2885 |
卖出 |
| 09:34:11 |
11.9 |
15 |
2900 |
卖出 |
| 09:34:14 |
11.9 |
17 |
2917 |
买入 |
| 09:34:17 |
11.9 |
30 |
2947 |
卖出 |
| 09:34:23 |
11.9 |
48 |
2995 |
卖出 |
| 09:34:29 |
11.89 |
49 |
3044 |
卖出 |
| 09:34:35 |
11.89 |
7 |
3051 |
买入 |
| 09:34:38 |
11.9 |
20 |
3071 |
买入 |
| 09:34:41 |
11.9 |
2 |
3073 |
买入 |
| 09:34:44 |
11.9 |
110 |
3183 |
买入 |
| 09:34:47 |
11.9 |
1 |
3184 |
买入 |
| 09:34:50 |
11.9 |
4 |
3188 |
买入 |
| 09:34:53 |
11.9 |
61 |
3249 |
买入 |
| 09:34:59 |
11.9 |
2 |
3251 |
买入 |
| 09:35:02 |
11.87 |
50 |
3301 |
卖出 |
| 09:35:14 |
11.87 |
52 |
3353 |
买入 |
| 09:35:20 |
11.85 |
4 |
3357 |
卖出 |
| 09:35:23 |
11.85 |
2 |
3359 |
买入 |
| 09:35:26 |
11.84 |
4 |
3363 |
卖出 |
| 09:35:29 |
11.85 |
10 |
3373 |
买入 |
| 09:35:32 |
11.85 |
1 |
3374 |
买入 |
| 09:35:35 |
11.84 |
10 |
3384 |
卖出 |
| 09:35:38 |
11.8 |
264 |
3648 |
卖出 |
| 09:35:41 |
11.83 |
7 |
3655 |
买入 |
| 09:35:47 |
11.8 |
6 |
3661 |
卖出 |
| 09:35:56 |
11.84 |
1 |
3662 |
买入 |
| 09:35:59 |
11.84 |
1 |
3663 |
买入 |
| 09:36:02 |
11.84 |
8 |
3671 |
买入 |
| 09:36:05 |
11.84 |
2 |
3673 |
买入 |
| 09:36:11 |
11.84 |
3 |
3676 |
卖出 |
| 09:36:14 |
11.82 |
10 |
3686 |
卖出 |
| 09:36:17 |
11.84 |
13 |
3699 |
买入 |
| 09:36:20 |
11.86 |
48 |
3747 |
买入 |
| 09:36:26 |
11.86 |
65 |
3812 |
买入 |
| 09:36:29 |
11.86 |
29 |
3841 |
卖出 |
| 09:36:32 |
11.86 |
5 |
3846 |
买入 |
| 09:36:38 |
11.86 |
7 |
3853 |
卖出 |
| 09:36:41 |
11.86 |
2 |
3855 |
买入 |
| 09:36:44 |
11.87 |
29 |
3884 |
买入 |
| 09:36:47 |
11.87 |
3 |
3887 |
卖出 |
| 09:36:53 |
11.89 |
11 |
3898 |
买入 |
| 09:36:56 |
11.89 |
22 |
3920 |
买入 |
| 09:36:59 |
11.89 |
10 |
3930 |
买入 |
| 09:37:02 |
11.9 |
121 |
4051 |
买入 |
| 09:37:05 |
11.91 |
308 |
4359 |
买入 |
| 09:37:08 |
11.92 |
68 |
4427 |
买入 |
| 09:37:11 |
11.92 |
5 |
4432 |
买入 |
| 09:37:14 |
11.92 |
45 |
4477 |
买入 |
| 09:37:17 |
11.92 |
1 |
4478 |
卖出 |
| 09:37:20 |
11.92 |
14 |
4492 |
买入 |
| 09:37:26 |
11.92 |
45 |
4537 |
买入 |
| 09:37:32 |
11.91 |
2 |
4539 |
卖出 |
| 09:37:38 |
11.91 |
5 |
4544 |
买入 |
| 09:37:41 |
11.9 |
29 |
4573 |
卖出 |
| 09:37:44 |
11.9 |
29 |
4602 |
买入 |
| 09:37:47 |
11.9 |
3 |
4605 |
买入 |
| 09:37:50 |
11.9 |
8 |
4613 |
买入 |
| 09:37:53 |
11.91 |
87 |
4700 |
买入 |
| 09:37:56 |
11.91 |
115 |
4815 |
买入 |
| 09:37:59 |
11.92 |
36 |
4851 |
买入 |
| 09:38:02 |
11.92 |
80 |
4931 |
买入 |
| 09:38:05 |
11.92 |
42 |
4973 |
买入 |
| 09:38:08 |
11.92 |
32 |
5005 |
买入 |
| 09:38:11 |
11.91 |
290 |
5295 |
卖出 |
| 09:38:14 |
11.91 |
141 |
5436 |
买入 |
| 09:38:17 |
11.91 |
33 |
5469 |
卖出 |
| 09:38:20 |
11.93 |
42 |
5511 |
买入 |
| 09:38:29 |
11.93 |
17 |
5528 |
买入 |
| 09:38:32 |
11.93 |
19 |
5547 |
卖出 |
| 09:38:38 |
11.93 |
6 |
5553 |
买入 |
| 09:38:41 |
11.93 |
2 |
5555 |
买入 |
| 09:38:44 |
11.93 |
38 |
5593 |
买入 |
| 09:38:47 |
11.93 |
51 |
5644 |
卖出 |
| 09:38:50 |
11.91 |
35 |
5679 |
卖出 |
| 09:38:56 |
11.93 |
24 |
5703 |
买入 |
| 09:39:02 |
11.93 |
21 |
5724 |
买入 |
| 09:39:08 |
11.92 |
2 |
5726 |
卖出 |
| 09:39:11 |
11.92 |
14 |
5740 |
卖出 |
| 09:39:14 |
11.92 |
4 |
5744 |
买入 |
| 09:39:17 |
11.93 |
8 |
5752 |
买入 |
| 09:39:20 |
11.91 |
120 |
5872 |
卖出 |
| 09:39:23 |
11.93 |
28 |
5900 |
买入 |
| 09:39:26 |
11.92 |
21 |
5921 |
卖出 |
| 09:39:29 |
11.93 |
24 |
5945 |
买入 |
| 09:39:32 |
11.92 |
12 |
5957 |
卖出 |
| 09:39:35 |
11.92 |
6 |
5963 |
买入 |
| 09:39:41 |
11.93 |
40 |
6003 |
买入 |
| 09:39:53 |
11.91 |
70 |
6073 |
卖出 |
| 09:39:56 |
11.92 |
29 |
6102 |
买入 |
| 09:39:59 |
11.91 |
8 |
6110 |
卖出 |
| 09:40:05 |
11.91 |
7 |
6117 |
买入 |
| 09:40:08 |
11.92 |
34 |
6151 |
买入 |
| 09:40:11 |
11.91 |
17 |
6168 |
卖出 |
| 09:40:14 |
11.92 |
62 |
6230 |
买入 |
| 09:40:17 |
11.92 |
21 |
6251 |
买入 |
| 09:40:20 |
11.92 |
93 |
6344 |
买入 |
| 09:40:23 |
11.91 |
37 |
6381 |
卖出 |
| 09:40:26 |
11.92 |
3 |
6384 |
买入 |
| 09:40:29 |
11.92 |
2 |
6386 |
买入 |
| 09:40:32 |
11.92 |
27 |
6413 |
买入 |
| 09:40:35 |
11.92 |
4 |
6417 |
买入 |
| 09:40:38 |
11.91 |
23 |
6440 |
卖出 |
| 09:40:41 |
11.91 |
12 |
6452 |
卖出 |
| 09:40:44 |
11.91 |
42 |
6494 |
买入 |
| 09:40:47 |
11.91 |
1 |
6495 |
买入 |
| 09:40:50 |
11.91 |
6 |
6501 |
买入 |
| 09:40:53 |
11.91 |
9 |
6510 |
买入 |
| 09:40:56 |
11.92 |
1 |
6511 |
买入 |
| 09:40:59 |
11.92 |
2 |
6513 |
买入 |
| 09:41:02 |
11.9 |
75 |
6588 |
卖出 |
| 09:41:05 |
11.91 |
56 |
6644 |
买入 |
| 09:41:08 |
11.9 |
10 |
6654 |
卖出 |
| 09:41:11 |
11.93 |
204 |
6858 |
买入 |
| 09:41:14 |
11.95 |
356 |
7214 |
买入 |
| 09:41:17 |
11.95 |
73 |
7287 |
买入 |
| 09:41:20 |
11.96 |
196 |
7483 |
买入 |
| 09:41:23 |
11.96 |
36 |
7519 |
买入 |
| 09:41:26 |
11.94 |
147 |
7666 |
卖出 |
| 09:41:29 |
11.94 |
53 |
7719 |
买入 |
| 09:41:32 |
11.96 |
3 |
7722 |
买入 |
| 09:41:35 |
11.96 |
2 |
7724 |
买入 |
| 09:41:38 |
11.96 |
1 |
7725 |
买入 |
| 09:41:41 |
11.97 |
55 |
7780 |
买入 |
| 09:41:44 |
11.97 |
9 |
7789 |
买入 |
| 09:41:47 |
11.96 |
23 |
7812 |
卖出 |
| 09:41:50 |
11.96 |
2 |
7814 |
卖出 |
| 09:41:53 |
11.96 |
4 |
7818 |
买入 |
| 09:41:56 |
11.96 |
45 |
7863 |
买入 |
| 09:41:59 |
11.96 |
46 |
7909 |
买入 |
| 09:42:02 |
11.97 |
66 |
7975 |
买入 |
| 09:42:05 |
11.97 |
42 |
8017 |
买入 |
| 09:42:08 |
11.97 |
101 |
8118 |
买入 |
| 09:42:11 |
11.97 |
58 |
8176 |
买入 |
| 09:42:14 |
11.97 |
55 |
8231 |
买入 |
| 09:42:17 |
11.97 |
62 |
8293 |
买入 |
| 09:42:20 |
11.97 |
10 |
8303 |
卖出 |
| 09:42:23 |
11.98 |
1 |
8304 |
买入 |
| 09:42:26 |
11.98 |
1 |
8305 |
买入 |
| 09:42:29 |
11.98 |
20 |
8325 |
买入 |
| 09:42:32 |
11.98 |
107 |
8432 |
买入 |
| 09:42:35 |
11.98 |
1 |
8433 |
买入 |
| 09:42:38 |
11.98 |
50 |
8483 |
买入 |
| 09:42:41 |
11.96 |
215 |
8698 |
卖出 |
| 09:42:44 |
11.97 |
2 |
8700 |
买入 |
| 09:42:47 |
11.97 |
1 |
8701 |
买入 |
| 09:42:50 |
11.97 |
1 |
8702 |
买入 |
| 09:42:53 |
11.95 |
21 |
8723 |
卖出 |
| 09:42:56 |
11.97 |
5 |
8728 |
买入 |
| 09:42:59 |
11.97 |
49 |
8777 |
买入 |
| 09:43:02 |
11.97 |
3 |
8780 |
买入 |
| 09:43:05 |
11.97 |
35 |
8815 |
买入 |
| 09:43:08 |
11.95 |
93 |
8908 |
卖出 |
| 09:43:11 |
11.95 |
8 |
8916 |
买入 |
| 09:43:14 |
11.96 |
24 |
8940 |
买入 |
| 09:43:17 |
11.97 |
13 |
8953 |
买入 |
| 09:43:20 |
11.96 |
27 |
8980 |
卖出 |
| 09:43:23 |
11.96 |
14 |
8994 |
买入 |
| 09:43:29 |
11.97 |
2 |
8996 |
买入 |
| 09:43:32 |
11.96 |
1 |
8997 |
卖出 |
| 09:43:35 |
11.97 |
2 |
8999 |
买入 |
| 09:43:38 |
11.96 |
47 |
9046 |
卖出 |
| 09:43:41 |
11.97 |
7 |
9053 |
买入 |
| 09:43:44 |
11.94 |
55 |
9108 |
卖出 |
| 09:43:47 |
11.94 |
1 |
9109 |
买入 |
| 09:43:50 |
11.94 |
30 |
9139 |
买入 |
| 09:43:53 |
11.94 |
20 |
9159 |
买入 |
| 09:43:56 |
11.94 |
1 |
9160 |
买入 |
| 09:43:59 |
11.94 |
29 |
9189 |
卖出 |
| 09:44:02 |
11.94 |
14 |
9203 |
卖出 |
| 09:44:05 |
11.94 |
1 |
9204 |
买入 |
| 09:44:08 |
11.93 |
2 |
9206 |
卖出 |
| 09:44:11 |
11.93 |
8 |
9214 |
卖出 |
| 09:44:14 |
11.92 |
29 |
9243 |
卖出 |
| 09:44:17 |
11.93 |
11 |
9254 |
买入 |
| 09:44:20 |
11.92 |
21 |
9275 |
卖出 |
| 09:44:23 |
11.92 |
118 |
9393 |
卖出 |
| 09:44:26 |
11.93 |
85 |
9478 |
买入 |
| 09:44:29 |
11.92 |
9 |
9487 |
卖出 |
| 09:44:32 |
11.9 |
8 |
9495 |
卖出 |
| 09:44:35 |
11.9 |
32 |
9527 |
买入 |
| 09:44:41 |
11.92 |
6 |
9533 |
买入 |
| 09:44:44 |
11.92 |
5 |
9538 |
买入 |
| 09:44:47 |
11.9 |
7 |
9545 |
卖出 |
| 09:44:50 |
11.92 |
4 |
9549 |
买入 |
| 09:44:53 |
11.92 |
11 |
9560 |
买入 |
| 09:44:56 |
11.92 |
32 |
9592 |
买入 |
| 09:44:59 |
11.92 |
7 |
9599 |
买入 |
| 09:45:02 |
11.92 |
49 |
9648 |
买入 |
| 09:45:05 |
11.92 |
50 |
9698 |
买入 |
| 09:45:08 |
11.93 |
122 |
9820 |
买入 |
| 09:45:11 |
11.94 |
30 |
9850 |
买入 |
| 09:45:14 |
11.94 |
33 |
9883 |
买入 |
| 09:45:17 |
11.94 |
5 |
9888 |
买入 |
| 09:45:20 |
11.92 |
370 |
10258 |
卖出 |
| 09:45:26 |
11.94 |
8 |
10266 |
买入 |
| 09:45:29 |
11.94 |
13 |
10279 |
买入 |
| 09:45:32 |
11.94 |
5 |
10284 |
卖出 |
| 09:45:35 |
11.94 |
5 |
10289 |
卖出 |
| 09:45:41 |
11.94 |
6 |
10295 |
买入 |
| 09:45:44 |
11.94 |
7 |
10302 |
买入 |
| 09:45:47 |
11.94 |
100 |
10402 |
卖出 |
| 09:45:50 |
11.96 |
7 |
10409 |
买入 |
| 09:46:02 |
11.95 |
14 |
10423 |
卖出 |
| 09:46:05 |
11.95 |
17 |
10440 |
买入 |