润达医疗[603108]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.1 |
139 |
139 |
集合竞价 |
| 09:16:22 |
9.1 |
139 |
139 |
集合竞价 |
| 09:17:28 |
9.1 |
139 |
139 |
集合竞价 |
| 09:19:25 |
9.1 |
139 |
139 |
集合竞价 |
| 09:19:34 |
9.1 |
140 |
140 |
集合竞价 |
| 09:20:01 |
9.1 |
140 |
140 |
集合竞价 |
| 09:20:43 |
9.1 |
140 |
140 |
集合竞价 |
| 09:21:16 |
9.1 |
175 |
175 |
集合竞价 |
| 09:21:28 |
9.1 |
230 |
230 |
集合竞价 |
| 09:21:40 |
9.1 |
231 |
231 |
集合竞价 |
| 09:22:13 |
9.1 |
246 |
246 |
集合竞价 |
| 09:22:16 |
9.1 |
246 |
246 |
集合竞价 |
| 09:22:28 |
9.1 |
246 |
246 |
集合竞价 |
| 09:23:19 |
9.1 |
247 |
247 |
集合竞价 |
| 09:23:28 |
9.1 |
247 |
247 |
集合竞价 |
| 09:23:34 |
9.1 |
247 |
247 |
集合竞价 |
| 09:23:37 |
9.1 |
247 |
247 |
集合竞价 |
| 09:23:46 |
9.1 |
247 |
247 |
集合竞价 |
| 09:24:07 |
9.1 |
248 |
248 |
集合竞价 |
| 09:24:16 |
9.1 |
248 |
248 |
集合竞价 |
| 09:24:22 |
9.1 |
248 |
248 |
集合竞价 |
| 09:24:25 |
9.1 |
248 |
248 |
集合竞价 |
| 09:24:28 |
9.1 |
391 |
391 |
集合竞价 |
| 09:24:37 |
9.1 |
391 |
391 |
集合竞价 |
| 09:24:40 |
9.1 |
397 |
397 |
集合竞价 |
| 09:24:58 |
9.1 |
440 |
440 |
集合竞价 |
| 09:25:01 |
9.1 |
443 |
443 |
集合竞价 |
| 09:25:05 |
9.1 |
443 |
886 |
卖出 |
| 09:30:01 |
9.21 |
64 |
950 |
买入 |
| 09:30:04 |
9.22 |
264 |
1214 |
买入 |
| 09:30:07 |
9.23 |
707 |
1921 |
买入 |
| 09:30:10 |
9.27 |
356 |
2277 |
买入 |
| 09:30:13 |
9.27 |
148 |
2425 |
买入 |
| 09:30:16 |
9.25 |
117 |
2542 |
卖出 |
| 09:30:19 |
9.27 |
224 |
2766 |
买入 |
| 09:30:22 |
9.24 |
5 |
2771 |
买入 |
| 09:30:25 |
9.24 |
16 |
2787 |
买入 |
| 09:30:28 |
9.24 |
23 |
2810 |
买入 |
| 09:30:31 |
9.19 |
56 |
2866 |
卖出 |
| 09:30:34 |
9.23 |
7 |
2873 |
卖出 |
| 09:30:37 |
9.19 |
32 |
2905 |
卖出 |
| 09:30:40 |
9.21 |
247 |
3152 |
买入 |
| 09:30:43 |
9.25 |
280 |
3432 |
买入 |
| 09:30:46 |
9.23 |
20 |
3452 |
卖出 |
| 09:30:49 |
9.22 |
122 |
3574 |
卖出 |
| 09:30:52 |
9.2 |
106 |
3680 |
卖出 |
| 09:30:55 |
9.23 |
15 |
3695 |
买入 |
| 09:30:58 |
9.22 |
20 |
3715 |
卖出 |
| 09:31:01 |
9.22 |
58 |
3773 |
买入 |
| 09:31:04 |
9.23 |
215 |
3988 |
买入 |
| 09:31:07 |
9.26 |
454 |
4442 |
买入 |
| 09:31:10 |
9.27 |
148 |
4590 |
买入 |
| 09:31:13 |
9.27 |
46 |
4636 |
买入 |
| 09:31:16 |
9.28 |
331 |
4967 |
买入 |
| 09:31:19 |
9.3 |
168 |
5135 |
买入 |
| 09:31:22 |
9.28 |
10 |
5145 |
卖出 |
| 09:31:25 |
9.3 |
108 |
5253 |
买入 |
| 09:31:28 |
9.33 |
21 |
5274 |
买入 |
| 09:31:31 |
9.33 |
23 |
5297 |
买入 |
| 09:31:34 |
9.33 |
8 |
5305 |
买入 |
| 09:31:37 |
9.4 |
539 |
5844 |
买入 |
| 09:31:40 |
9.39 |
196 |
6040 |
卖出 |
| 09:31:43 |
9.39 |
50 |
6090 |
卖出 |
| 09:31:46 |
9.45 |
169 |
6259 |
买入 |
| 09:31:49 |
9.38 |
226 |
6485 |
卖出 |
| 09:31:52 |
9.39 |
36 |
6521 |
买入 |
| 09:31:55 |
9.6 |
1400 |
7921 |
买入 |
| 09:31:58 |
9.6 |
1107 |
9028 |
卖出 |
| 09:32:01 |
9.6 |
413 |
9441 |
卖出 |
| 09:32:04 |
9.6 |
734 |
10175 |
卖出 |
| 09:32:07 |
9.61 |
328 |
10503 |
买入 |
| 09:32:10 |
9.6 |
472 |
10975 |
卖出 |
| 09:32:13 |
9.54 |
538 |
11513 |
卖出 |
| 09:32:16 |
9.68 |
340 |
11853 |
买入 |
| 09:32:19 |
9.55 |
431 |
12284 |
卖出 |
| 09:32:22 |
9.6 |
104 |
12388 |
买入 |
| 09:32:25 |
9.69 |
339 |
12727 |
买入 |
| 09:32:28 |
9.66 |
46 |
12773 |
卖出 |
| 09:32:31 |
9.68 |
107 |
12880 |
买入 |
| 09:32:34 |
9.75 |
548 |
13428 |
买入 |
| 09:32:37 |
9.75 |
720 |
14148 |
卖出 |
| 09:32:40 |
9.78 |
169 |
14317 |
买入 |
| 09:32:43 |
9.76 |
34 |
14351 |
卖出 |
| 09:32:46 |
9.84 |
174 |
14525 |
买入 |
| 09:32:49 |
9.83 |
181 |
14706 |
买入 |
| 09:32:52 |
9.83 |
82 |
14788 |
买入 |
| 09:32:55 |
9.77 |
170 |
14958 |
卖出 |
| 09:32:58 |
9.83 |
532 |
15490 |
买入 |
| 09:33:01 |
9.75 |
3757 |
19247 |
卖出 |
| 09:33:04 |
9.7 |
121 |
19368 |
卖出 |
| 09:33:07 |
9.7 |
352 |
19720 |
卖出 |
| 09:33:10 |
9.7 |
113 |
19833 |
卖出 |
| 09:33:13 |
9.69 |
152 |
19985 |
卖出 |
| 09:33:16 |
9.7 |
98 |
20083 |
买入 |
| 09:33:19 |
9.69 |
95 |
20178 |
卖出 |
| 09:33:22 |
9.69 |
62 |
20240 |
买入 |
| 09:33:25 |
9.69 |
392 |
20632 |
买入 |
| 09:33:28 |
9.69 |
433 |
21065 |
卖出 |
| 09:33:31 |
9.68 |
77 |
21142 |
卖出 |
| 09:33:34 |
9.68 |
12 |
21154 |
卖出 |
| 09:33:37 |
9.69 |
22 |
21176 |
买入 |
| 09:33:40 |
9.68 |
43 |
21219 |
卖出 |
| 09:33:43 |
9.69 |
121 |
21340 |
买入 |
| 09:33:46 |
9.69 |
209 |
21549 |
卖出 |
| 09:33:49 |
9.67 |
107 |
21656 |
卖出 |
| 09:33:52 |
9.67 |
3 |
21659 |
卖出 |
| 09:33:55 |
9.67 |
38 |
21697 |
卖出 |
| 09:33:58 |
9.67 |
18 |
21715 |
买入 |
| 09:34:01 |
9.66 |
83 |
21798 |
卖出 |
| 09:34:04 |
9.66 |
188 |
21986 |
卖出 |
| 09:34:07 |
9.57 |
9 |
21995 |
卖出 |
| 09:34:10 |
9.65 |
2 |
21997 |
买入 |
| 09:34:13 |
9.67 |
56 |
22053 |
买入 |
| 09:34:16 |
9.63 |
14 |
22067 |
卖出 |
| 09:34:19 |
9.66 |
103 |
22170 |
买入 |
| 09:34:22 |
9.67 |
87 |
22257 |
买入 |
| 09:34:25 |
9.67 |
127 |
22384 |
卖出 |
| 09:34:28 |
9.69 |
173 |
22557 |
买入 |
| 09:34:31 |
9.71 |
106 |
22663 |
买入 |
| 09:34:34 |
9.7 |
72 |
22735 |
卖出 |
| 09:34:37 |
9.69 |
115 |
22850 |
卖出 |
| 09:34:40 |
9.71 |
373 |
23223 |
买入 |
| 09:34:43 |
9.65 |
1 |
23224 |
卖出 |
| 09:34:46 |
9.68 |
38 |
23262 |
卖出 |
| 09:34:49 |
9.65 |
54 |
23316 |
卖出 |
| 09:34:52 |
9.66 |
4 |
23320 |
卖出 |
| 09:34:55 |
9.65 |
5 |
23325 |
卖出 |
| 09:34:58 |
9.63 |
6 |
23331 |
卖出 |
| 09:35:01 |
9.63 |
39 |
23370 |
卖出 |
| 09:35:07 |
9.63 |
38 |
23408 |
买入 |
| 09:35:10 |
9.62 |
31 |
23439 |
卖出 |
| 09:35:13 |
9.61 |
22 |
23461 |
卖出 |
| 09:35:16 |
9.61 |
48 |
23509 |
卖出 |
| 09:35:19 |
9.62 |
25 |
23534 |
买入 |
| 09:35:22 |
9.63 |
16 |
23550 |
买入 |
| 09:35:25 |
9.61 |
44 |
23594 |
卖出 |
| 09:35:28 |
9.6 |
57 |
23651 |
卖出 |
| 09:35:31 |
9.6 |
37 |
23688 |
买入 |
| 09:35:34 |
9.6 |
146 |
23834 |
买入 |
| 09:35:37 |
9.58 |
133 |
23967 |
卖出 |
| 09:35:40 |
9.61 |
175 |
24142 |
买入 |
| 09:35:43 |
9.6 |
331 |
24473 |
卖出 |
| 09:35:46 |
9.65 |
113 |
24586 |
买入 |
| 09:35:49 |
9.65 |
116 |
24702 |
买入 |
| 09:35:52 |
9.66 |
58 |
24760 |
买入 |
| 09:35:55 |
9.67 |
65 |
24825 |
买入 |
| 09:35:58 |
9.68 |
1044 |
25869 |
买入 |
| 09:36:01 |
9.68 |
25 |
25894 |
卖出 |
| 09:36:04 |
9.7 |
21 |
25915 |
买入 |
| 09:36:07 |
9.7 |
21 |
25936 |
买入 |
| 09:36:10 |
9.71 |
103 |
26039 |
买入 |
| 09:36:13 |
9.69 |
117 |
26156 |
卖出 |
| 09:36:16 |
9.7 |
139 |
26295 |
买入 |
| 09:36:19 |
9.68 |
250 |
26545 |
卖出 |
| 09:36:22 |
9.68 |
224 |
26769 |
卖出 |
| 09:36:25 |
9.68 |
47 |
26816 |
卖出 |
| 09:36:28 |
9.69 |
23 |
26839 |
买入 |
| 09:36:31 |
9.74 |
380 |
27219 |
买入 |
| 09:36:34 |
9.74 |
120 |
27339 |
卖出 |
| 09:36:37 |
9.7 |
26 |
27365 |
卖出 |
| 09:36:40 |
9.75 |
221 |
27586 |
买入 |
| 09:36:43 |
9.74 |
504 |
28090 |
卖出 |
| 09:36:46 |
9.71 |
99 |
28189 |
卖出 |
| 09:36:49 |
9.73 |
302 |
28491 |
买入 |
| 09:36:52 |
9.71 |
80 |
28571 |
卖出 |
| 09:36:55 |
9.71 |
35 |
28606 |
卖出 |
| 09:36:58 |
9.72 |
8 |
28614 |
卖出 |
| 09:37:01 |
9.72 |
26 |
28640 |
卖出 |
| 09:37:04 |
9.74 |
87 |
28727 |
买入 |
| 09:37:07 |
9.74 |
193 |
28920 |
卖出 |
| 09:37:10 |
9.74 |
140 |
29060 |
买入 |
| 09:37:13 |
9.75 |
307 |
29367 |
买入 |
| 09:37:16 |
9.76 |
69 |
29436 |
买入 |
| 09:37:19 |
9.74 |
352 |
29788 |
卖出 |
| 09:37:22 |
9.77 |
5 |
29793 |
买入 |
| 09:37:25 |
9.75 |
207 |
30000 |
卖出 |
| 09:37:28 |
9.75 |
15 |
30015 |
卖出 |
| 09:37:31 |
9.77 |
134 |
30149 |
买入 |
| 09:37:34 |
9.77 |
101 |
30250 |
卖出 |
| 09:37:37 |
9.77 |
57 |
30307 |
卖出 |
| 09:37:40 |
9.8 |
1024 |
31331 |
买入 |
| 09:37:43 |
9.8 |
88 |
31419 |
卖出 |
| 09:37:46 |
9.8 |
47 |
31466 |
卖出 |
| 09:37:49 |
9.81 |
234 |
31700 |
买入 |
| 09:37:52 |
9.82 |
891 |
32591 |
买入 |
| 09:37:55 |
9.83 |
49 |
32640 |
买入 |
| 09:37:58 |
9.84 |
188 |
32828 |
买入 |
| 09:38:01 |
9.84 |
361 |
33189 |
买入 |
| 09:38:04 |
9.87 |
68 |
33257 |
买入 |
| 09:38:07 |
9.84 |
124 |
33381 |
卖出 |
| 09:38:10 |
9.84 |
4 |
33385 |
卖出 |
| 09:38:16 |
9.83 |
70 |
33455 |
卖出 |
| 09:38:19 |
9.84 |
115 |
33570 |
买入 |
| 09:38:22 |
9.8 |
171 |
33741 |
卖出 |
| 09:38:25 |
9.78 |
44 |
33785 |
卖出 |
| 09:38:28 |
9.78 |
14 |
33799 |
卖出 |
| 09:38:31 |
9.75 |
119 |
33918 |
卖出 |
| 09:38:34 |
9.75 |
34 |
33952 |
卖出 |
| 09:38:37 |
9.73 |
212 |
34164 |
卖出 |
| 09:38:40 |
9.73 |
67 |
34231 |
卖出 |
| 09:38:43 |
9.73 |
80 |
34311 |
卖出 |
| 09:38:46 |
9.73 |
91 |
34402 |
卖出 |
| 09:38:49 |
9.73 |
104 |
34506 |
买入 |
| 09:38:52 |
9.73 |
127 |
34633 |
买入 |
| 09:38:55 |
9.73 |
42 |
34675 |
买入 |
| 09:38:58 |
9.75 |
15 |
34690 |
买入 |
| 09:39:01 |
9.75 |
71 |
34761 |
买入 |
| 09:39:04 |
9.76 |
46 |
34807 |
买入 |
| 09:39:07 |
9.75 |
77 |
34884 |
卖出 |
| 09:39:10 |
9.76 |
49 |
34933 |
买入 |
| 09:39:13 |
9.75 |
37 |
34970 |
卖出 |
| 09:39:16 |
9.74 |
36 |
35006 |
卖出 |
| 09:39:19 |
9.75 |
126 |
35132 |
买入 |
| 09:39:22 |
9.75 |
27 |
35159 |
卖出 |
| 09:39:25 |
9.74 |
6 |
35165 |
卖出 |
| 09:39:31 |
9.74 |
41 |
35206 |
买入 |
| 09:39:34 |
9.71 |
35 |
35241 |
卖出 |
| 09:39:37 |
9.71 |
15 |
35256 |
卖出 |
| 09:39:40 |
9.71 |
113 |
35369 |
卖出 |
| 09:39:43 |
9.71 |
33 |
35402 |
买入 |
| 09:39:46 |
9.71 |
60 |
35462 |
买入 |
| 09:39:49 |
9.7 |
36 |
35498 |
卖出 |
| 09:39:52 |
9.7 |
50 |
35548 |
卖出 |
| 09:39:55 |
9.7 |
14 |
35562 |
买入 |
| 09:40:04 |
9.7 |
9 |
35571 |
买入 |
| 09:40:07 |
9.69 |
12 |
35583 |
卖出 |
| 09:40:10 |
9.69 |
64 |
35647 |
卖出 |
| 09:40:13 |
9.69 |
14 |
35661 |
卖出 |
| 09:40:16 |
9.69 |
126 |
35787 |
买入 |
| 09:40:19 |
9.7 |
54 |
35841 |
买入 |
| 09:40:22 |
9.7 |
60 |
35901 |
买入 |
| 09:40:25 |
9.7 |
31 |
35932 |
买入 |
| 09:40:28 |
9.69 |
1 |
35933 |
卖出 |
| 09:40:31 |
9.69 |
2 |
35935 |
卖出 |
| 09:40:34 |
9.69 |
60 |
35995 |
卖出 |
| 09:40:37 |
9.68 |
185 |
36180 |
卖出 |
| 09:40:40 |
9.67 |
78 |
36258 |
卖出 |
| 09:40:43 |
9.69 |
274 |
36532 |
买入 |
| 09:40:46 |
9.69 |
3 |
36535 |
买入 |
| 09:40:49 |
9.69 |
290 |
36825 |
买入 |
| 09:40:52 |
9.69 |
10 |
36835 |
卖出 |
| 09:40:55 |
9.69 |
241 |
37076 |
卖出 |
| 09:40:58 |
9.7 |
2 |
37078 |
买入 |
| 09:41:04 |
9.7 |
6 |
37084 |
卖出 |
| 09:41:07 |
9.7 |
144 |
37228 |
卖出 |
| 09:41:10 |
9.69 |
39 |
37267 |
卖出 |
| 09:41:13 |
9.69 |
64 |
37331 |
卖出 |
| 09:41:16 |
9.69 |
30 |
37361 |
卖出 |
| 09:41:19 |
9.68 |
65 |
37426 |
卖出 |
| 09:41:22 |
9.68 |
12 |
37438 |
买入 |
| 09:41:25 |
9.67 |
28 |
37466 |
卖出 |
| 09:41:28 |
9.67 |
3 |
37469 |
卖出 |
| 09:41:34 |
9.68 |
20 |
37489 |
买入 |
| 09:41:37 |
9.68 |
10 |
37499 |
卖出 |
| 09:41:40 |
9.67 |
86 |
37585 |
卖出 |
| 09:41:46 |
9.68 |
81 |
37666 |
买入 |
| 09:41:49 |
9.67 |
109 |
37775 |
卖出 |
| 09:41:52 |
9.68 |
12 |
37787 |
买入 |
| 09:41:55 |
9.68 |
5 |
37792 |
买入 |
| 09:41:58 |
9.68 |
342 |
38134 |
买入 |
| 09:42:01 |
9.69 |
62 |
38196 |
买入 |
| 09:42:04 |
9.7 |
149 |
38345 |
买入 |
| 09:42:07 |
9.71 |
210 |
38555 |
买入 |
| 09:42:10 |
9.72 |
11 |
38566 |
买入 |
| 09:42:13 |
9.73 |
160 |
38726 |
买入 |
| 09:42:16 |
9.73 |
61 |
38787 |
卖出 |
| 09:42:19 |
9.73 |
115 |
38902 |
卖出 |
| 09:42:22 |
9.71 |
8 |
38910 |
卖出 |
| 09:42:28 |
9.71 |
12 |
38922 |
卖出 |
| 09:42:31 |
9.71 |
55 |
38977 |
卖出 |
| 09:42:34 |
9.7 |
12 |
38989 |
卖出 |
| 09:42:37 |
9.7 |
2 |
38991 |
卖出 |
| 09:42:40 |
9.71 |
11 |
39002 |
买入 |
| 09:42:43 |
9.71 |
85 |
39087 |
买入 |
| 09:42:49 |
9.7 |
39 |
39126 |
卖出 |
| 09:42:58 |
9.71 |
30 |
39156 |
买入 |
| 09:43:01 |
9.71 |
12 |
39168 |
卖出 |
| 09:43:04 |
9.72 |
40 |
39208 |
买入 |
| 09:43:07 |
9.72 |
44 |
39252 |
买入 |
| 09:43:10 |
9.72 |
38 |
39290 |
买入 |
| 09:43:13 |
9.72 |
8 |
39298 |
卖出 |
| 09:43:16 |
9.74 |
133 |
39431 |
买入 |
| 09:43:19 |
9.75 |
13 |
39444 |
买入 |
| 09:43:22 |
9.74 |
51 |
39495 |
卖出 |
| 09:43:25 |
9.74 |
3 |
39498 |
卖出 |
| 09:43:28 |
9.75 |
87 |
39585 |
买入 |
| 09:43:31 |
9.73 |
7 |
39592 |
卖出 |
| 09:43:34 |
9.73 |
39 |
39631 |
卖出 |
| 09:43:40 |
9.74 |
138 |
39769 |
买入 |
| 09:43:43 |
9.72 |
119 |
39888 |
卖出 |
| 09:43:46 |
9.71 |
65 |
39953 |
卖出 |
| 09:43:49 |
9.72 |
23 |
39976 |
买入 |
| 09:43:52 |
9.71 |
70 |
40046 |
卖出 |
| 09:44:01 |
9.71 |
5 |
40051 |
买入 |
| 09:44:04 |
9.71 |
76 |
40127 |
买入 |
| 09:44:07 |
9.71 |
47 |
40174 |
卖出 |
| 09:44:10 |
9.71 |
63 |
40237 |
卖出 |
| 09:44:13 |
9.72 |
206 |
40443 |
买入 |
| 09:44:16 |
9.73 |
403 |
40846 |
买入 |
| 09:44:19 |
9.74 |
10 |
40856 |
买入 |