中材节能[603126]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.85 |
7 |
7 |
集合竞价 |
| 09:23:09 |
7.84 |
44 |
44 |
集合竞价 |
| 09:24:21 |
7.81 |
55 |
55 |
集合竞价 |
| 09:24:30 |
7.8 |
129 |
129 |
集合竞价 |
| 09:24:33 |
7.74 |
248 |
248 |
集合竞价 |
| 09:24:42 |
7.73 |
262 |
262 |
集合竞价 |
| 09:24:48 |
7.72 |
269 |
269 |
集合竞价 |
| 09:25:05 |
7.72 |
290 |
559 |
卖出 |
| 09:30:00 |
7.73 |
7 |
566 |
买入 |
| 09:30:03 |
7.72 |
266 |
832 |
卖出 |
| 09:30:06 |
7.7 |
371 |
1203 |
卖出 |
| 09:30:09 |
7.7 |
332 |
1535 |
买入 |
| 09:30:12 |
7.69 |
1299 |
2834 |
卖出 |
| 09:30:15 |
7.69 |
43 |
2877 |
买入 |
| 09:30:18 |
7.69 |
14 |
2891 |
买入 |
| 09:30:21 |
7.7 |
226 |
3117 |
买入 |
| 09:30:24 |
7.68 |
560 |
3677 |
卖出 |
| 09:30:27 |
7.68 |
15 |
3692 |
买入 |
| 09:30:30 |
7.7 |
642 |
4334 |
买入 |
| 09:30:33 |
7.7 |
48 |
4382 |
买入 |
| 09:30:36 |
7.71 |
170 |
4552 |
买入 |
| 09:30:39 |
7.71 |
12 |
4564 |
卖出 |
| 09:30:42 |
7.72 |
252 |
4816 |
买入 |
| 09:30:45 |
7.72 |
239 |
5055 |
买入 |
| 09:30:48 |
7.7 |
103 |
5158 |
卖出 |
| 09:30:51 |
7.71 |
85 |
5243 |
买入 |
| 09:30:54 |
7.72 |
36 |
5279 |
买入 |
| 09:30:57 |
7.71 |
311 |
5590 |
卖出 |
| 09:31:00 |
7.74 |
453 |
6043 |
买入 |
| 09:31:03 |
7.74 |
31 |
6074 |
买入 |
| 09:31:06 |
7.72 |
7 |
6081 |
卖出 |
| 09:31:09 |
7.72 |
41 |
6122 |
卖出 |
| 09:31:12 |
7.72 |
39 |
6161 |
卖出 |
| 09:31:15 |
7.73 |
11 |
6172 |
买入 |
| 09:31:18 |
7.74 |
46 |
6218 |
买入 |
| 09:31:21 |
7.74 |
76 |
6294 |
买入 |
| 09:31:24 |
7.73 |
97 |
6391 |
卖出 |
| 09:31:27 |
7.74 |
7 |
6398 |
买入 |
| 09:31:30 |
7.73 |
63 |
6461 |
卖出 |
| 09:31:33 |
7.74 |
113 |
6574 |
卖出 |
| 09:31:36 |
7.75 |
3 |
6577 |
买入 |
| 09:31:39 |
7.75 |
46 |
6623 |
买入 |
| 09:31:48 |
7.74 |
25 |
6648 |
卖出 |
| 09:31:54 |
7.75 |
33 |
6681 |
买入 |
| 09:32:00 |
7.75 |
39 |
6720 |
卖出 |
| 09:32:03 |
7.74 |
124 |
6844 |
卖出 |
| 09:32:09 |
7.74 |
108 |
6952 |
卖出 |
| 09:32:12 |
7.73 |
62 |
7014 |
卖出 |
| 09:32:15 |
7.73 |
71 |
7085 |
卖出 |
| 09:32:18 |
7.73 |
10 |
7095 |
买入 |
| 09:32:21 |
7.73 |
106 |
7201 |
卖出 |
| 09:32:24 |
7.72 |
259 |
7460 |
卖出 |
| 09:32:27 |
7.71 |
90 |
7550 |
卖出 |
| 09:32:30 |
7.71 |
31 |
7581 |
卖出 |
| 09:32:33 |
7.71 |
51 |
7632 |
卖出 |
| 09:32:39 |
7.71 |
56 |
7688 |
卖出 |
| 09:32:45 |
7.7 |
3 |
7691 |
卖出 |
| 09:32:48 |
7.7 |
574 |
8265 |
卖出 |
| 09:32:51 |
7.7 |
196 |
8461 |
买入 |
| 09:32:54 |
7.7 |
158 |
8619 |
买入 |
| 09:32:57 |
7.7 |
808 |
9427 |
买入 |
| 09:33:00 |
7.72 |
150 |
9577 |
买入 |
| 09:33:03 |
7.73 |
44 |
9621 |
买入 |
| 09:33:06 |
7.74 |
146 |
9767 |
买入 |
| 09:33:09 |
7.73 |
134 |
9901 |
卖出 |
| 09:33:15 |
7.74 |
10 |
9911 |
卖出 |
| 09:33:18 |
7.75 |
7 |
9918 |
买入 |
| 09:33:21 |
7.74 |
44 |
9962 |
买入 |
| 09:33:30 |
7.75 |
27 |
9989 |
买入 |
| 09:33:33 |
7.74 |
41 |
10030 |
卖出 |
| 09:33:36 |
7.75 |
211 |
10241 |
买入 |
| 09:33:39 |
7.75 |
112 |
10353 |
卖出 |
| 09:33:42 |
7.75 |
5 |
10358 |
买入 |
| 09:33:45 |
7.76 |
45 |
10403 |
买入 |
| 09:33:48 |
7.77 |
2 |
10405 |
买入 |
| 09:33:51 |
7.76 |
1 |
10406 |
买入 |
| 09:33:54 |
7.76 |
1 |
10407 |
买入 |
| 09:33:57 |
7.76 |
60 |
10467 |
买入 |
| 09:34:00 |
7.76 |
7 |
10474 |
买入 |
| 09:34:03 |
7.75 |
53 |
10527 |
卖出 |
| 09:34:06 |
7.75 |
15 |
10542 |
卖出 |
| 09:34:09 |
7.75 |
24 |
10566 |
卖出 |
| 09:34:12 |
7.75 |
30 |
10596 |
卖出 |
| 09:34:15 |
7.76 |
21 |
10617 |
买入 |
| 09:34:18 |
7.76 |
2 |
10619 |
买入 |
| 09:34:24 |
7.75 |
9 |
10628 |
买入 |
| 09:34:27 |
7.75 |
30 |
10658 |
买入 |
| 09:34:30 |
7.74 |
7 |
10665 |
卖出 |
| 09:34:33 |
7.75 |
69 |
10734 |
买入 |
| 09:34:36 |
7.75 |
3 |
10737 |
买入 |
| 09:34:39 |
7.74 |
23 |
10760 |
卖出 |
| 09:34:45 |
7.75 |
6 |
10766 |
买入 |
| 09:34:48 |
7.75 |
20 |
10786 |
买入 |
| 09:34:51 |
7.74 |
13 |
10799 |
卖出 |
| 09:34:54 |
7.74 |
35 |
10834 |
卖出 |
| 09:34:57 |
7.74 |
136 |
10970 |
卖出 |
| 09:35:00 |
7.74 |
3 |
10973 |
卖出 |
| 09:35:03 |
7.74 |
30 |
11003 |
买入 |
| 09:35:06 |
7.73 |
11 |
11014 |
卖出 |
| 09:35:09 |
7.73 |
9 |
11023 |
卖出 |
| 09:35:12 |
7.73 |
10 |
11033 |
卖出 |
| 09:35:15 |
7.73 |
34 |
11067 |
卖出 |
| 09:35:21 |
7.74 |
13 |
11080 |
买入 |
| 09:35:27 |
7.73 |
5 |
11085 |
卖出 |
| 09:35:33 |
7.73 |
38 |
11123 |
卖出 |
| 09:35:36 |
7.73 |
21 |
11144 |
卖出 |
| 09:35:42 |
7.74 |
47 |
11191 |
买入 |
| 09:35:45 |
7.74 |
43 |
11234 |
买入 |
| 09:35:51 |
7.73 |
22 |
11256 |
卖出 |
| 09:35:57 |
7.73 |
74 |
11330 |
卖出 |
| 09:36:00 |
7.73 |
179 |
11509 |
卖出 |
| 09:36:03 |
7.73 |
3 |
11512 |
卖出 |
| 09:36:06 |
7.73 |
10 |
11522 |
卖出 |
| 09:36:09 |
7.73 |
8 |
11530 |
卖出 |
| 09:36:12 |
7.73 |
72 |
11602 |
卖出 |
| 09:36:15 |
7.73 |
55 |
11657 |
卖出 |
| 09:36:18 |
7.73 |
72 |
11729 |
卖出 |
| 09:36:21 |
7.74 |
202 |
11931 |
买入 |
| 09:36:24 |
7.74 |
9 |
11940 |
买入 |
| 09:36:27 |
7.73 |
60 |
12000 |
卖出 |
| 09:36:30 |
7.73 |
95 |
12095 |
买入 |
| 09:36:33 |
7.74 |
39 |
12134 |
买入 |
| 09:36:36 |
7.74 |
1 |
12135 |
卖出 |
| 09:36:45 |
7.74 |
1 |
12136 |
卖出 |
| 09:36:48 |
7.74 |
4 |
12140 |
卖出 |
| 09:37:09 |
7.75 |
4 |
12144 |
买入 |
| 09:37:15 |
7.75 |
39 |
12183 |
买入 |
| 09:37:18 |
7.75 |
170 |
12353 |
买入 |
| 09:37:24 |
7.75 |
17 |
12370 |
买入 |
| 09:37:27 |
7.75 |
6 |
12376 |
买入 |
| 09:37:30 |
7.74 |
127 |
12503 |
卖出 |
| 09:37:33 |
7.75 |
21 |
12524 |
买入 |
| 09:37:36 |
7.75 |
34 |
12558 |
买入 |
| 09:37:39 |
7.75 |
20 |
12578 |
买入 |
| 09:37:51 |
7.75 |
4 |
12582 |
卖出 |
| 09:37:54 |
7.75 |
2 |
12584 |
卖出 |
| 09:37:57 |
7.75 |
10 |
12594 |
卖出 |
| 09:38:00 |
7.75 |
10 |
12604 |
卖出 |
| 09:38:03 |
7.75 |
17 |
12621 |
卖出 |
| 09:38:06 |
7.75 |
2 |
12623 |
卖出 |
| 09:38:09 |
7.75 |
55 |
12678 |
卖出 |
| 09:38:18 |
7.75 |
20 |
12698 |
买入 |
| 09:38:21 |
7.75 |
60 |
12758 |
买入 |
| 09:38:27 |
7.75 |
13 |
12771 |
买入 |
| 09:38:30 |
7.74 |
24 |
12795 |
卖出 |
| 09:38:36 |
7.74 |
1 |
12796 |
卖出 |
| 09:38:39 |
7.74 |
79 |
12875 |
卖出 |
| 09:38:42 |
7.74 |
69 |
12944 |
卖出 |
| 09:38:48 |
7.73 |
66 |
13010 |
卖出 |
| 09:38:51 |
7.73 |
47 |
13057 |
卖出 |
| 09:38:54 |
7.73 |
13 |
13070 |
卖出 |
| 09:38:57 |
7.73 |
34 |
13104 |
卖出 |
| 09:39:00 |
7.73 |
31 |
13135 |
卖出 |
| 09:39:03 |
7.73 |
1 |
13136 |
卖出 |
| 09:39:06 |
7.73 |
2 |
13138 |
卖出 |
| 09:39:09 |
7.73 |
3 |
13141 |
卖出 |
| 09:39:15 |
7.74 |
107 |
13248 |
买入 |
| 09:39:18 |
7.73 |
191 |
13439 |
卖出 |
| 09:39:21 |
7.73 |
55 |
13494 |
卖出 |
| 09:39:24 |
7.73 |
42 |
13536 |
卖出 |
| 09:39:27 |
7.72 |
249 |
13785 |
卖出 |
| 09:39:30 |
7.72 |
5 |
13790 |
卖出 |
| 09:39:33 |
7.73 |
10 |
13800 |
买入 |
| 09:39:39 |
7.73 |
231 |
14031 |
买入 |
| 09:39:42 |
7.72 |
173 |
14204 |
卖出 |
| 09:39:45 |
7.71 |
77 |
14281 |
卖出 |
| 09:39:48 |
7.71 |
47 |
14328 |
卖出 |
| 09:39:51 |
7.72 |
31 |
14359 |
买入 |
| 09:39:54 |
7.71 |
3 |
14362 |
卖出 |
| 09:39:57 |
7.71 |
5 |
14367 |
买入 |
| 09:40:00 |
7.71 |
170 |
14537 |
买入 |
| 09:40:03 |
7.72 |
83 |
14620 |
买入 |
| 09:40:06 |
7.72 |
13 |
14633 |
卖出 |
| 09:40:09 |
7.74 |
152 |
14785 |
买入 |
| 09:40:12 |
7.75 |
232 |
15017 |
买入 |
| 09:40:15 |
7.76 |
286 |
15303 |
买入 |
| 09:40:18 |
7.77 |
69 |
15372 |
买入 |
| 09:40:21 |
7.76 |
14 |
15386 |
卖出 |
| 09:40:24 |
7.76 |
13 |
15399 |
卖出 |
| 09:40:30 |
7.76 |
4 |
15403 |
买入 |
| 09:40:33 |
7.76 |
1 |
15404 |
买入 |
| 09:40:42 |
7.76 |
4 |
15408 |
卖出 |
| 09:40:51 |
7.76 |
5 |
15413 |
买入 |
| 09:40:54 |
7.76 |
27 |
15440 |
买入 |
| 09:41:00 |
7.76 |
1 |
15441 |
卖出 |
| 09:41:03 |
7.76 |
70 |
15511 |
卖出 |
| 09:41:06 |
7.77 |
218 |
15729 |
买入 |
| 09:41:12 |
7.77 |
37 |
15766 |
买入 |
| 09:41:15 |
7.77 |
40 |
15806 |
买入 |
| 09:41:18 |
7.77 |
7 |
15813 |
买入 |
| 09:41:21 |
7.76 |
11 |
15824 |
卖出 |
| 09:41:45 |
7.77 |
11 |
15835 |
买入 |
| 09:41:51 |
7.77 |
15 |
15850 |
买入 |
| 09:41:57 |
7.76 |
34 |
15884 |
卖出 |
| 09:42:00 |
7.76 |
10 |
15894 |
卖出 |
| 09:42:03 |
7.77 |
7 |
15901 |
买入 |
| 09:42:06 |
7.77 |
45 |
15946 |
买入 |
| 09:42:09 |
7.77 |
68 |
16014 |
卖出 |
| 09:42:12 |
7.77 |
2 |
16016 |
买入 |
| 09:42:18 |
7.78 |
1 |
16017 |
买入 |
| 09:42:24 |
7.77 |
15 |
16032 |
买入 |
| 09:42:27 |
7.76 |
270 |
16302 |
卖出 |
| 09:42:30 |
7.76 |
30 |
16332 |
卖出 |
| 09:42:33 |
7.75 |
99 |
16431 |
卖出 |
| 09:42:36 |
7.74 |
1 |
16432 |
卖出 |
| 09:42:42 |
7.74 |
45 |
16477 |
卖出 |
| 09:42:45 |
7.75 |
14 |
16491 |
买入 |
| 09:42:48 |
7.75 |
1 |
16492 |
买入 |
| 09:42:51 |
7.75 |
82 |
16574 |
买入 |
| 09:42:57 |
7.74 |
50 |
16624 |
卖出 |
| 09:43:00 |
7.75 |
19 |
16643 |
买入 |
| 09:43:03 |
7.74 |
9 |
16652 |
卖出 |
| 09:43:12 |
7.75 |
39 |
16691 |
卖出 |
| 09:43:18 |
7.75 |
21 |
16712 |
卖出 |
| 09:43:27 |
7.75 |
5 |
16717 |
卖出 |
| 09:43:51 |
7.74 |
90 |
16807 |
卖出 |
| 09:43:54 |
7.74 |
55 |
16862 |
买入 |
| 09:43:57 |
7.74 |
46 |
16908 |
买入 |
| 09:44:00 |
7.74 |
33 |
16941 |
买入 |
| 09:44:03 |
7.74 |
13 |
16954 |
买入 |
| 09:44:06 |
7.74 |
82 |
17036 |
卖出 |
| 09:44:09 |
7.75 |
57 |
17093 |
买入 |
| 09:44:12 |
7.76 |
51 |
17144 |
买入 |
| 09:44:15 |
7.75 |
21 |
17165 |
卖出 |
| 09:44:18 |
7.76 |
16 |
17181 |
买入 |
| 09:44:21 |
7.76 |
6 |
17187 |
卖出 |
| 09:44:33 |
7.76 |
4 |
17191 |
卖出 |
| 09:44:36 |
7.76 |
16 |
17207 |
卖出 |
| 09:44:39 |
7.76 |
9 |
17216 |
卖出 |
| 09:44:48 |
7.76 |
1 |
17217 |
买入 |
| 09:45:03 |
7.75 |
17 |
17234 |
卖出 |
| 09:45:09 |
7.76 |
11 |
17245 |
买入 |
| 09:45:15 |
7.76 |
20 |
17265 |
买入 |
| 09:45:18 |
7.76 |
10 |
17275 |
买入 |
| 09:45:36 |
7.75 |
11 |
17286 |
卖出 |
| 09:45:39 |
7.76 |
10 |
17296 |
买入 |
| 09:45:54 |
7.76 |
80 |
17376 |
买入 |
| 09:45:57 |
7.75 |
26 |
17402 |
卖出 |
| 09:46:06 |
7.76 |
78 |
17480 |
买入 |
| 09:46:09 |
7.76 |
2 |
17482 |
买入 |
| 09:46:18 |
7.77 |
1 |
17483 |
买入 |
| 09:46:24 |
7.77 |
6 |
17489 |
买入 |
| 09:46:27 |
7.77 |
47 |
17536 |
买入 |
| 09:46:30 |
7.77 |
1 |
17537 |
买入 |
| 09:46:36 |
7.77 |
4 |
17541 |
卖出 |
| 09:46:42 |
7.77 |
1 |
17542 |
卖出 |
| 09:46:45 |
7.77 |
1 |
17543 |
卖出 |
| 09:47:09 |
7.78 |
78 |
17621 |
买入 |
| 09:47:12 |
7.78 |
1 |
17622 |
买入 |
| 09:47:15 |
7.78 |
157 |
17779 |
买入 |
| 09:47:18 |
7.77 |
100 |
17879 |
卖出 |
| 09:47:24 |
7.79 |
129 |
18008 |
买入 |
| 09:47:27 |
7.8 |
76 |
18084 |
买入 |
| 09:47:30 |
7.79 |
6 |
18090 |
卖出 |
| 09:47:33 |
7.79 |
10 |
18100 |
卖出 |
| 09:47:39 |
7.8 |
96 |
18196 |
买入 |
| 09:47:45 |
7.8 |
2 |
18198 |
卖出 |
| 09:47:48 |
7.81 |
19 |
18217 |
买入 |
| 09:47:51 |
7.8 |
20 |
18237 |
卖出 |
| 09:47:57 |
7.82 |
20 |
18257 |
买入 |
| 09:48:03 |
7.82 |
39 |
18296 |
买入 |
| 09:48:12 |
7.82 |
5 |
18301 |
买入 |
| 09:48:18 |
7.82 |
1 |
18302 |
买入 |
| 09:48:21 |
7.82 |
1 |
18303 |
买入 |
| 09:48:27 |
7.81 |
35 |
18338 |
卖出 |
| 09:48:30 |
7.82 |
28 |
18366 |
买入 |
| 09:48:33 |
7.82 |
21 |
18387 |
买入 |
| 09:48:42 |
7.82 |
22 |
18409 |
买入 |
| 09:48:45 |
7.81 |
62 |
18471 |
卖出 |
| 09:48:51 |
7.8 |
43 |
18514 |
卖出 |
| 09:48:54 |
7.81 |
6 |
18520 |
买入 |
| 09:48:57 |
7.81 |
4 |
18524 |
卖出 |
| 09:49:00 |
7.81 |
11 |
18535 |
买入 |
| 09:49:03 |
7.81 |
1 |
18536 |
买入 |
| 09:49:09 |
7.81 |
20 |
18556 |
买入 |
| 09:49:18 |
7.81 |
12 |
18568 |
买入 |
| 09:49:21 |
7.81 |
1 |
18569 |
卖出 |
| 09:49:27 |
7.81 |
21 |
18590 |
卖出 |
| 09:49:30 |
7.81 |
10 |
18600 |
卖出 |
| 09:49:33 |
7.81 |
10 |
18610 |
卖出 |
| 09:49:45 |
7.81 |
7 |
18617 |
卖出 |
| 09:50:00 |
7.81 |
117 |
18734 |
买入 |
| 09:50:06 |
7.8 |
1 |
18735 |
卖出 |
| 09:50:09 |
7.8 |
128 |
18863 |
卖出 |
| 09:50:12 |
7.8 |
1 |
18864 |
买入 |
| 09:50:15 |
7.79 |
179 |
19043 |
卖出 |
| 09:50:18 |
7.79 |
31 |
19074 |
买入 |
| 09:50:21 |
7.79 |
11 |
19085 |
买入 |
| 09:50:24 |
7.8 |
45 |
19130 |
买入 |
| 09:50:27 |
7.8 |
9 |
19139 |
买入 |
| 09:50:30 |
7.8 |
2 |
19141 |
买入 |
| 09:50:33 |
7.79 |
1 |
19142 |
卖出 |
| 09:50:36 |
7.79 |
1 |
19143 |
卖出 |
| 09:50:45 |
7.79 |
14 |
19157 |
卖出 |
| 09:50:54 |
7.79 |
46 |
19203 |
卖出 |
| 09:51:00 |
7.8 |
16 |
19219 |
买入 |
| 09:51:03 |
7.79 |
7 |
19226 |
卖出 |
| 09:51:09 |
7.8 |
265 |
19491 |
买入 |
| 09:51:15 |
7.81 |
80 |
19571 |
买入 |
| 09:51:18 |
7.81 |
3 |
19574 |
买入 |