中材节能[603126]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
7.76 |
5 |
5 |
集合竞价 |
| 09:15:08 |
7.75 |
7 |
7 |
集合竞价 |
| 09:15:11 |
7.75 |
7 |
7 |
集合竞价 |
| 09:15:14 |
7.75 |
7 |
7 |
集合竞价 |
| 09:16:14 |
7.76 |
2 |
2 |
集合竞价 |
| 09:17:02 |
7.76 |
2 |
2 |
集合竞价 |
| 09:17:11 |
7.76 |
2 |
2 |
集合竞价 |
| 09:17:26 |
7.83 |
100 |
100 |
集合竞价 |
| 09:17:38 |
7.76 |
2 |
2 |
集合竞价 |
| 09:17:47 |
7.76 |
2 |
2 |
集合竞价 |
| 09:18:02 |
7.79 |
3 |
3 |
集合竞价 |
| 09:18:11 |
7.76 |
2 |
2 |
集合竞价 |
| 09:18:17 |
7.79 |
3 |
3 |
集合竞价 |
| 09:18:32 |
7.76 |
2 |
2 |
集合竞价 |
| 09:19:05 |
7.76 |
2 |
2 |
集合竞价 |
| 09:19:17 |
7.76 |
2 |
2 |
集合竞价 |
| 09:22:44 |
7.77 |
2 |
2 |
集合竞价 |
| 09:22:47 |
7.77 |
7 |
7 |
集合竞价 |
| 09:22:50 |
7.77 |
8 |
8 |
集合竞价 |
| 09:23:41 |
7.77 |
11 |
11 |
集合竞价 |
| 09:23:59 |
7.76 |
18 |
18 |
集合竞价 |
| 09:24:20 |
7.76 |
18 |
18 |
集合竞价 |
| 09:24:41 |
7.76 |
38 |
38 |
集合竞价 |
| 09:24:44 |
7.76 |
83 |
83 |
集合竞价 |
| 09:24:59 |
7.75 |
105 |
105 |
集合竞价 |
| 09:25:03 |
7.75 |
105 |
210 |
卖出 |
| 09:30:02 |
7.73 |
81 |
291 |
卖出 |
| 09:30:05 |
7.76 |
35 |
326 |
买入 |
| 09:30:08 |
7.73 |
8 |
334 |
卖出 |
| 09:30:11 |
7.73 |
19 |
353 |
卖出 |
| 09:30:14 |
7.73 |
31 |
384 |
买入 |
| 09:30:17 |
7.73 |
6 |
390 |
卖出 |
| 09:30:20 |
7.72 |
179 |
569 |
卖出 |
| 09:30:23 |
7.75 |
12 |
581 |
买入 |
| 09:30:29 |
7.73 |
9 |
590 |
卖出 |
| 09:30:32 |
7.73 |
3 |
593 |
买入 |
| 09:30:35 |
7.72 |
2 |
595 |
卖出 |
| 09:30:38 |
7.72 |
59 |
654 |
卖出 |
| 09:30:41 |
7.71 |
3 |
657 |
卖出 |
| 09:30:44 |
7.71 |
126 |
783 |
卖出 |
| 09:30:47 |
7.71 |
35 |
818 |
卖出 |
| 09:30:50 |
7.71 |
19 |
837 |
买入 |
| 09:30:53 |
7.71 |
1 |
838 |
买入 |
| 09:30:56 |
7.72 |
40 |
878 |
买入 |
| 09:30:59 |
7.72 |
1 |
879 |
买入 |
| 09:31:02 |
7.7 |
21 |
900 |
卖出 |
| 09:31:05 |
7.72 |
15 |
915 |
买入 |
| 09:31:08 |
7.72 |
14 |
929 |
买入 |
| 09:31:11 |
7.74 |
128 |
1057 |
买入 |
| 09:31:17 |
7.72 |
4 |
1061 |
卖出 |
| 09:31:20 |
7.73 |
21 |
1082 |
买入 |
| 09:31:26 |
7.74 |
117 |
1199 |
卖出 |
| 09:31:29 |
7.74 |
1 |
1200 |
买入 |
| 09:31:35 |
7.74 |
17 |
1217 |
买入 |
| 09:31:44 |
7.74 |
20 |
1237 |
卖出 |
| 09:31:47 |
7.74 |
30 |
1267 |
卖出 |
| 09:31:53 |
7.74 |
19 |
1286 |
买入 |
| 09:32:02 |
7.74 |
27 |
1313 |
买入 |
| 09:32:14 |
7.72 |
3 |
1316 |
卖出 |
| 09:32:17 |
7.73 |
2 |
1318 |
买入 |
| 09:32:20 |
7.72 |
26 |
1344 |
卖出 |
| 09:32:32 |
7.72 |
1 |
1345 |
卖出 |
| 09:32:35 |
7.72 |
12 |
1357 |
卖出 |
| 09:32:38 |
7.72 |
45 |
1402 |
卖出 |
| 09:32:41 |
7.72 |
1 |
1403 |
卖出 |
| 09:32:47 |
7.72 |
34 |
1437 |
卖出 |
| 09:32:53 |
7.72 |
9 |
1446 |
卖出 |
| 09:32:56 |
7.73 |
1 |
1447 |
买入 |
| 09:32:59 |
7.73 |
20 |
1467 |
买入 |
| 09:33:02 |
7.72 |
221 |
1688 |
卖出 |
| 09:33:05 |
7.72 |
1 |
1689 |
买入 |
| 09:33:08 |
7.73 |
200 |
1889 |
买入 |
| 09:33:11 |
7.71 |
10 |
1899 |
卖出 |
| 09:33:14 |
7.71 |
6 |
1905 |
卖出 |
| 09:33:17 |
7.73 |
10 |
1915 |
买入 |
| 09:33:23 |
7.71 |
36 |
1951 |
买入 |
| 09:33:26 |
7.71 |
78 |
2029 |
卖出 |
| 09:33:29 |
7.71 |
7 |
2036 |
卖出 |
| 09:33:32 |
7.71 |
193 |
2229 |
卖出 |
| 09:33:38 |
7.71 |
26 |
2255 |
卖出 |
| 09:33:41 |
7.71 |
1 |
2256 |
卖出 |
| 09:33:44 |
7.72 |
12 |
2268 |
买入 |
| 09:33:47 |
7.71 |
10 |
2278 |
卖出 |
| 09:33:50 |
7.72 |
36 |
2314 |
买入 |
| 09:33:56 |
7.71 |
5 |
2319 |
卖出 |
| 09:33:59 |
7.71 |
40 |
2359 |
卖出 |
| 09:34:02 |
7.71 |
10 |
2369 |
卖出 |
| 09:34:14 |
7.72 |
5 |
2374 |
买入 |
| 09:34:17 |
7.71 |
106 |
2480 |
卖出 |
| 09:34:20 |
7.72 |
3 |
2483 |
买入 |
| 09:34:23 |
7.71 |
1 |
2484 |
卖出 |
| 09:34:26 |
7.71 |
7 |
2491 |
卖出 |
| 09:34:32 |
7.71 |
1 |
2492 |
卖出 |
| 09:34:35 |
7.72 |
2 |
2494 |
买入 |
| 09:34:47 |
7.71 |
60 |
2554 |
卖出 |
| 09:34:50 |
7.72 |
128 |
2682 |
买入 |
| 09:34:53 |
7.72 |
5 |
2687 |
卖出 |
| 09:34:59 |
7.72 |
45 |
2732 |
卖出 |
| 09:35:02 |
7.71 |
20 |
2752 |
卖出 |
| 09:35:05 |
7.71 |
141 |
2893 |
卖出 |
| 09:35:08 |
7.71 |
3 |
2896 |
买入 |
| 09:35:11 |
7.7 |
170 |
3066 |
卖出 |
| 09:35:14 |
7.71 |
147 |
3213 |
买入 |
| 09:35:17 |
7.71 |
10 |
3223 |
卖出 |
| 09:35:23 |
7.71 |
25 |
3248 |
买入 |
| 09:35:32 |
7.71 |
12 |
3260 |
卖出 |
| 09:35:35 |
7.71 |
214 |
3474 |
卖出 |
| 09:35:38 |
7.72 |
21 |
3495 |
买入 |
| 09:35:41 |
7.72 |
20 |
3515 |
买入 |
| 09:35:50 |
7.7 |
1 |
3516 |
卖出 |
| 09:36:02 |
7.7 |
344 |
3860 |
卖出 |
| 09:36:05 |
7.7 |
1 |
3861 |
卖出 |
| 09:36:08 |
7.7 |
6 |
3867 |
卖出 |
| 09:36:17 |
7.7 |
9 |
3876 |
卖出 |
| 09:36:20 |
7.7 |
10 |
3886 |
卖出 |
| 09:36:23 |
7.71 |
9 |
3895 |
买入 |
| 09:36:26 |
7.7 |
33 |
3928 |
卖出 |
| 09:36:29 |
7.71 |
38 |
3966 |
买入 |
| 09:36:32 |
7.7 |
75 |
4041 |
卖出 |
| 09:36:38 |
7.7 |
28 |
4069 |
买入 |
| 09:36:44 |
7.7 |
265 |
4334 |
买入 |
| 09:36:47 |
7.7 |
35 |
4369 |
买入 |
| 09:36:50 |
7.7 |
4 |
4373 |
卖出 |
| 09:36:56 |
7.7 |
8 |
4381 |
卖出 |
| 09:36:59 |
7.7 |
10 |
4391 |
卖出 |
| 09:37:02 |
7.71 |
3 |
4394 |
买入 |
| 09:37:14 |
7.7 |
5 |
4399 |
卖出 |
| 09:37:20 |
7.7 |
92 |
4491 |
卖出 |
| 09:37:23 |
7.7 |
60 |
4551 |
卖出 |
| 09:37:26 |
7.7 |
1 |
4552 |
卖出 |
| 09:37:35 |
7.7 |
10 |
4562 |
卖出 |
| 09:37:38 |
7.7 |
25 |
4587 |
卖出 |
| 09:37:47 |
7.71 |
5 |
4592 |
买入 |
| 09:37:56 |
7.7 |
28 |
4620 |
卖出 |
| 09:38:17 |
7.7 |
36 |
4656 |
卖出 |
| 09:38:23 |
7.71 |
1 |
4657 |
买入 |
| 09:38:26 |
7.71 |
8 |
4665 |
买入 |
| 09:38:32 |
7.71 |
7 |
4672 |
卖出 |
| 09:38:38 |
7.71 |
17 |
4689 |
卖出 |
| 09:38:41 |
7.71 |
32 |
4721 |
卖出 |
| 09:38:44 |
7.7 |
413 |
5134 |
卖出 |
| 09:38:47 |
7.7 |
5 |
5139 |
买入 |
| 09:38:56 |
7.7 |
57 |
5196 |
买入 |
| 09:39:02 |
7.7 |
14 |
5210 |
买入 |
| 09:39:05 |
7.69 |
28 |
5238 |
卖出 |
| 09:39:20 |
7.7 |
3 |
5241 |
买入 |
| 09:39:29 |
7.69 |
20 |
5261 |
卖出 |
| 09:39:38 |
7.69 |
30 |
5291 |
卖出 |
| 09:39:47 |
7.69 |
45 |
5336 |
卖出 |
| 09:40:14 |
7.69 |
4 |
5340 |
卖出 |
| 09:40:23 |
7.69 |
3 |
5343 |
卖出 |
| 09:40:32 |
7.7 |
1 |
5344 |
买入 |
| 09:40:35 |
7.69 |
11 |
5355 |
卖出 |
| 09:40:38 |
7.69 |
72 |
5427 |
卖出 |
| 09:40:44 |
7.69 |
2 |
5429 |
卖出 |
| 09:40:47 |
7.7 |
7 |
5436 |
买入 |
| 09:40:50 |
7.69 |
1 |
5437 |
卖出 |
| 09:40:53 |
7.69 |
627 |
6064 |
卖出 |
| 09:40:56 |
7.69 |
124 |
6188 |
卖出 |
| 09:40:59 |
7.69 |
309 |
6497 |
卖出 |
| 09:41:02 |
7.7 |
88 |
6585 |
买入 |
| 09:41:05 |
7.7 |
67 |
6652 |
买入 |
| 09:41:11 |
7.69 |
28 |
6680 |
卖出 |
| 09:41:23 |
7.69 |
1 |
6681 |
卖出 |
| 09:41:26 |
7.69 |
52 |
6733 |
卖出 |
| 09:41:29 |
7.69 |
44 |
6777 |
卖出 |
| 09:41:32 |
7.7 |
20 |
6797 |
买入 |
| 09:41:35 |
7.7 |
10 |
6807 |
买入 |
| 09:41:38 |
7.69 |
7 |
6814 |
卖出 |
| 09:41:50 |
7.69 |
6 |
6820 |
卖出 |
| 09:41:53 |
7.69 |
5 |
6825 |
卖出 |
| 09:41:59 |
7.69 |
2 |
6827 |
卖出 |
| 09:42:02 |
7.69 |
7 |
6834 |
卖出 |
| 09:42:05 |
7.69 |
321 |
7155 |
卖出 |
| 09:42:08 |
7.69 |
119 |
7274 |
卖出 |
| 09:42:11 |
7.69 |
183 |
7457 |
卖出 |
| 09:42:14 |
7.69 |
38 |
7495 |
买入 |
| 09:42:17 |
7.68 |
2 |
7497 |
卖出 |
| 09:42:23 |
7.69 |
24 |
7521 |
买入 |
| 09:42:26 |
7.68 |
101 |
7622 |
卖出 |
| 09:42:32 |
7.69 |
120 |
7742 |
买入 |
| 09:42:35 |
7.69 |
20 |
7762 |
买入 |
| 09:42:38 |
7.68 |
15 |
7777 |
卖出 |
| 09:42:41 |
7.68 |
17 |
7794 |
卖出 |
| 09:42:44 |
7.68 |
4 |
7798 |
卖出 |
| 09:42:50 |
7.68 |
1 |
7799 |
卖出 |
| 09:42:53 |
7.68 |
11 |
7810 |
卖出 |
| 09:42:56 |
7.69 |
3 |
7813 |
买入 |
| 09:43:02 |
7.69 |
5 |
7818 |
买入 |
| 09:43:05 |
7.68 |
24 |
7842 |
卖出 |
| 09:43:11 |
7.68 |
46 |
7888 |
卖出 |
| 09:43:29 |
7.68 |
229 |
8117 |
卖出 |
| 09:43:32 |
7.68 |
10 |
8127 |
卖出 |
| 09:43:41 |
7.68 |
20 |
8147 |
卖出 |
| 09:43:44 |
7.68 |
41 |
8188 |
卖出 |
| 09:43:47 |
7.69 |
10 |
8198 |
买入 |
| 09:43:50 |
7.69 |
35 |
8233 |
买入 |
| 09:43:59 |
7.68 |
1 |
8234 |
卖出 |
| 09:44:02 |
7.68 |
33 |
8267 |
卖出 |
| 09:44:05 |
7.68 |
20 |
8287 |
卖出 |
| 09:44:08 |
7.68 |
7 |
8294 |
卖出 |
| 09:44:11 |
7.68 |
83 |
8377 |
卖出 |
| 09:44:26 |
7.69 |
20 |
8397 |
买入 |
| 09:44:41 |
7.68 |
30 |
8427 |
卖出 |
| 09:44:44 |
7.68 |
21 |
8448 |
卖出 |
| 09:44:47 |
7.68 |
50 |
8498 |
卖出 |
| 09:45:05 |
7.67 |
20 |
8518 |
卖出 |
| 09:45:11 |
7.68 |
16 |
8534 |
买入 |
| 09:45:17 |
7.68 |
7 |
8541 |
买入 |
| 09:45:20 |
7.67 |
35 |
8576 |
卖出 |
| 09:45:23 |
7.68 |
7 |
8583 |
买入 |
| 09:45:26 |
7.67 |
80 |
8663 |
卖出 |
| 09:45:29 |
7.67 |
15 |
8678 |
卖出 |
| 09:45:32 |
7.67 |
61 |
8739 |
卖出 |
| 09:45:38 |
7.68 |
20 |
8759 |
买入 |
| 09:46:02 |
7.68 |
1 |
8760 |
买入 |
| 09:46:05 |
7.67 |
23 |
8783 |
卖出 |
| 09:46:08 |
7.67 |
59 |
8842 |
卖出 |
| 09:46:11 |
7.67 |
1 |
8843 |
卖出 |
| 09:46:17 |
7.67 |
14 |
8857 |
卖出 |
| 09:46:20 |
7.67 |
255 |
9112 |
卖出 |
| 09:46:23 |
7.67 |
2 |
9114 |
买入 |
| 09:46:26 |
7.67 |
1 |
9115 |
买入 |
| 09:46:29 |
7.67 |
30 |
9145 |
买入 |
| 09:46:35 |
7.66 |
162 |
9307 |
卖出 |
| 09:46:38 |
7.67 |
10 |
9317 |
买入 |
| 09:46:47 |
7.66 |
2 |
9319 |
卖出 |
| 09:46:56 |
7.66 |
60 |
9379 |
卖出 |
| 09:46:59 |
7.67 |
1 |
9380 |
买入 |
| 09:47:02 |
7.66 |
48 |
9428 |
卖出 |
| 09:47:05 |
7.66 |
106 |
9534 |
卖出 |
| 09:47:08 |
7.66 |
21 |
9555 |
卖出 |
| 09:47:14 |
7.66 |
195 |
9750 |
卖出 |
| 09:47:20 |
7.67 |
2 |
9752 |
买入 |
| 09:47:23 |
7.66 |
76 |
9828 |
卖出 |
| 09:47:26 |
7.67 |
2 |
9830 |
买入 |
| 09:47:29 |
7.66 |
77 |
9907 |
卖出 |
| 09:47:35 |
7.67 |
14 |
9921 |
买入 |
| 09:47:38 |
7.66 |
37 |
9958 |
卖出 |
| 09:47:47 |
7.66 |
67 |
10025 |
卖出 |
| 09:47:53 |
7.66 |
1 |
10026 |
卖出 |
| 09:48:17 |
7.67 |
30 |
10056 |
买入 |
| 09:48:20 |
7.66 |
153 |
10209 |
卖出 |
| 09:48:23 |
7.66 |
5 |
10214 |
买入 |
| 09:48:26 |
7.66 |
25 |
10239 |
买入 |
| 09:48:29 |
7.66 |
4 |
10243 |
买入 |
| 09:48:44 |
7.66 |
20 |
10263 |
卖出 |
| 09:48:53 |
7.67 |
4 |
10267 |
买入 |
| 09:49:05 |
7.66 |
17 |
10284 |
卖出 |
| 09:49:23 |
7.66 |
35 |
10319 |
卖出 |
| 09:49:38 |
7.66 |
13 |
10332 |
卖出 |
| 09:49:41 |
7.66 |
5 |
10337 |
卖出 |
| 09:49:53 |
7.67 |
7 |
10344 |
买入 |
| 09:50:02 |
7.67 |
50 |
10394 |
买入 |
| 09:50:11 |
7.67 |
50 |
10444 |
买入 |
| 09:50:29 |
7.67 |
1 |
10445 |
买入 |
| 09:50:35 |
7.67 |
13 |
10458 |
买入 |
| 09:50:56 |
7.67 |
1 |
10459 |
买入 |
| 09:51:08 |
7.67 |
32 |
10491 |
买入 |
| 09:51:11 |
7.67 |
1 |
10492 |
买入 |
| 09:51:35 |
7.67 |
72 |
10564 |
买入 |
| 09:51:44 |
7.68 |
31 |
10595 |
买入 |
| 09:51:47 |
7.68 |
7 |
10602 |
卖出 |
| 09:51:50 |
7.68 |
3 |
10605 |
卖出 |
| 09:51:53 |
7.68 |
8 |
10613 |
卖出 |
| 09:51:56 |
7.68 |
100 |
10713 |
买入 |
| 09:52:11 |
7.68 |
12 |
10725 |
买入 |
| 09:52:17 |
7.68 |
21 |
10746 |
买入 |
| 09:52:29 |
7.69 |
115 |
10861 |
买入 |
| 09:52:32 |
7.7 |
99 |
10960 |
买入 |
| 09:52:38 |
7.69 |
72 |
11032 |
卖出 |
| 09:52:41 |
7.69 |
1 |
11033 |
卖出 |
| 09:52:50 |
7.7 |
112 |
11145 |
买入 |
| 09:52:56 |
7.7 |
138 |
11283 |
卖出 |
| 09:52:59 |
7.7 |
25 |
11308 |
卖出 |
| 09:53:05 |
7.71 |
47 |
11355 |
买入 |
| 09:53:23 |
7.7 |
1 |
11356 |
卖出 |
| 09:53:26 |
7.69 |
3 |
11359 |
卖出 |
| 09:53:29 |
7.7 |
3 |
11362 |
买入 |
| 09:53:32 |
7.71 |
55 |
11417 |
买入 |
| 09:53:41 |
7.69 |
10 |
11427 |
卖出 |
| 09:53:47 |
7.69 |
1 |
11428 |
卖出 |
| 09:53:53 |
7.69 |
1 |
11429 |
卖出 |
| 09:54:17 |
7.69 |
18 |
11447 |
卖出 |
| 09:54:20 |
7.69 |
5 |
11452 |
卖出 |
| 09:54:23 |
7.69 |
10 |
11462 |
卖出 |
| 09:54:26 |
7.69 |
9 |
11471 |
卖出 |
| 09:54:29 |
7.69 |
2 |
11473 |
卖出 |
| 09:54:32 |
7.69 |
9 |
11482 |
卖出 |
| 09:54:35 |
7.69 |
63 |
11545 |
卖出 |
| 09:54:38 |
7.68 |
284 |
11829 |
卖出 |
| 09:54:41 |
7.68 |
3 |
11832 |
卖出 |
| 09:54:56 |
7.69 |
72 |
11904 |
买入 |
| 09:55:11 |
7.68 |
1 |
11905 |
卖出 |
| 09:55:17 |
7.69 |
46 |
11951 |
买入 |
| 09:55:20 |
7.68 |
1 |
11952 |
卖出 |
| 09:55:32 |
7.68 |
8 |
11960 |
卖出 |
| 09:55:56 |
7.69 |
3 |
11963 |
买入 |
| 09:56:05 |
7.68 |
3 |
11966 |
卖出 |
| 09:56:08 |
7.68 |
13 |
11979 |
卖出 |