中材节能[603126]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.82 |
9 |
9 |
集合竞价 |
| 09:24:52 |
7.81 |
113 |
113 |
集合竞价 |
| 09:25:06 |
7.81 |
113 |
226 |
买入 |
| 09:30:01 |
7.8 |
48 |
274 |
卖出 |
| 09:30:04 |
7.8 |
8 |
282 |
买入 |
| 09:30:07 |
7.79 |
66 |
348 |
卖出 |
| 09:30:10 |
7.79 |
23 |
371 |
买入 |
| 09:30:13 |
7.79 |
4 |
375 |
买入 |
| 09:30:16 |
7.79 |
5 |
380 |
买入 |
| 09:30:19 |
7.77 |
28 |
408 |
卖出 |
| 09:30:25 |
7.79 |
96 |
504 |
买入 |
| 09:30:28 |
7.77 |
61 |
565 |
卖出 |
| 09:30:37 |
7.77 |
31 |
596 |
卖出 |
| 09:30:40 |
7.78 |
204 |
800 |
买入 |
| 09:30:43 |
7.77 |
26 |
826 |
买入 |
| 09:30:52 |
7.72 |
600 |
1426 |
卖出 |
| 09:30:58 |
7.71 |
591 |
2017 |
卖出 |
| 09:31:04 |
7.76 |
10 |
2027 |
买入 |
| 09:31:07 |
7.73 |
5 |
2032 |
卖出 |
| 09:31:16 |
7.74 |
474 |
2506 |
卖出 |
| 09:31:19 |
7.75 |
67 |
2573 |
买入 |
| 09:31:22 |
7.75 |
49 |
2622 |
买入 |
| 09:31:25 |
7.75 |
115 |
2737 |
买入 |
| 09:31:28 |
7.74 |
14 |
2751 |
卖出 |
| 09:31:31 |
7.74 |
11 |
2762 |
买入 |
| 09:31:34 |
7.74 |
44 |
2806 |
买入 |
| 09:31:37 |
7.74 |
19 |
2825 |
买入 |
| 09:31:40 |
7.74 |
7 |
2832 |
买入 |
| 09:31:43 |
7.74 |
14 |
2846 |
买入 |
| 09:31:46 |
7.73 |
66 |
2912 |
卖出 |
| 09:31:49 |
7.74 |
85 |
2997 |
买入 |
| 09:31:55 |
7.75 |
22 |
3019 |
买入 |
| 09:31:58 |
7.74 |
89 |
3108 |
卖出 |
| 09:32:01 |
7.74 |
14 |
3122 |
卖出 |
| 09:32:04 |
7.76 |
31 |
3153 |
买入 |
| 09:32:07 |
7.74 |
259 |
3412 |
卖出 |
| 09:32:13 |
7.76 |
6 |
3418 |
买入 |
| 09:32:16 |
7.76 |
2 |
3420 |
买入 |
| 09:32:19 |
7.76 |
38 |
3458 |
买入 |
| 09:32:25 |
7.74 |
30 |
3488 |
卖出 |
| 09:32:37 |
7.75 |
2 |
3490 |
卖出 |
| 09:32:40 |
7.75 |
13 |
3503 |
卖出 |
| 09:32:43 |
7.75 |
57 |
3560 |
卖出 |
| 09:32:49 |
7.76 |
50 |
3610 |
买入 |
| 09:32:52 |
7.75 |
17 |
3627 |
卖出 |
| 09:32:58 |
7.75 |
17 |
3644 |
卖出 |
| 09:33:07 |
7.74 |
23 |
3667 |
卖出 |
| 09:33:10 |
7.75 |
37 |
3704 |
买入 |
| 09:33:13 |
7.76 |
15 |
3719 |
买入 |
| 09:33:19 |
7.74 |
1 |
3720 |
卖出 |
| 09:33:22 |
7.75 |
62 |
3782 |
买入 |
| 09:33:25 |
7.75 |
27 |
3809 |
买入 |
| 09:33:28 |
7.76 |
15 |
3824 |
买入 |
| 09:33:31 |
7.76 |
23 |
3847 |
卖出 |
| 09:33:43 |
7.76 |
10 |
3857 |
卖出 |
| 09:33:46 |
7.77 |
20 |
3877 |
买入 |
| 09:33:52 |
7.77 |
2 |
3879 |
买入 |
| 09:34:01 |
7.77 |
4 |
3883 |
买入 |
| 09:34:04 |
7.77 |
17 |
3900 |
买入 |
| 09:34:07 |
7.79 |
29 |
3929 |
买入 |
| 09:34:13 |
7.78 |
361 |
4290 |
卖出 |
| 09:34:28 |
7.78 |
7 |
4297 |
买入 |
| 09:34:31 |
7.78 |
18 |
4315 |
买入 |
| 09:34:34 |
7.78 |
66 |
4381 |
买入 |
| 09:34:37 |
7.78 |
11 |
4392 |
买入 |
| 09:34:40 |
7.78 |
23 |
4415 |
买入 |
| 09:34:43 |
7.78 |
23 |
4438 |
买入 |
| 09:34:46 |
7.77 |
5 |
4443 |
卖出 |
| 09:34:49 |
7.78 |
8 |
4451 |
买入 |
| 09:34:52 |
7.78 |
218 |
4669 |
卖出 |
| 09:34:55 |
7.78 |
4 |
4673 |
卖出 |
| 09:35:01 |
7.78 |
90 |
4763 |
卖出 |
| 09:35:04 |
7.78 |
10 |
4773 |
卖出 |
| 09:35:07 |
7.79 |
33 |
4806 |
买入 |
| 09:35:10 |
7.77 |
8 |
4814 |
卖出 |
| 09:35:13 |
7.79 |
1 |
4815 |
买入 |
| 09:35:16 |
7.77 |
46 |
4861 |
卖出 |
| 09:35:19 |
7.76 |
1 |
4862 |
卖出 |
| 09:35:22 |
7.77 |
25 |
4887 |
买入 |
| 09:35:40 |
7.77 |
6 |
4893 |
买入 |
| 09:35:43 |
7.77 |
5 |
4898 |
买入 |
| 09:35:52 |
7.77 |
9 |
4907 |
买入 |
| 09:35:55 |
7.77 |
9 |
4916 |
买入 |
| 09:35:58 |
7.76 |
12 |
4928 |
卖出 |
| 09:36:01 |
7.76 |
14 |
4942 |
卖出 |
| 09:36:19 |
7.76 |
90 |
5032 |
卖出 |
| 09:36:22 |
7.77 |
18 |
5050 |
买入 |
| 09:36:25 |
7.77 |
2 |
5052 |
买入 |
| 09:36:28 |
7.76 |
160 |
5212 |
卖出 |
| 09:36:31 |
7.76 |
2 |
5214 |
买入 |
| 09:36:34 |
7.76 |
1 |
5215 |
买入 |
| 09:36:37 |
7.76 |
2 |
5217 |
买入 |
| 09:36:40 |
7.75 |
1 |
5218 |
卖出 |
| 09:36:43 |
7.76 |
5 |
5223 |
买入 |
| 09:36:46 |
7.75 |
34 |
5257 |
卖出 |
| 09:36:49 |
7.75 |
13 |
5270 |
卖出 |
| 09:36:52 |
7.75 |
20 |
5290 |
卖出 |
| 09:36:58 |
7.76 |
20 |
5310 |
买入 |
| 09:37:01 |
7.75 |
31 |
5341 |
卖出 |
| 09:37:04 |
7.76 |
54 |
5395 |
买入 |
| 09:37:07 |
7.75 |
15 |
5410 |
卖出 |
| 09:37:10 |
7.76 |
1 |
5411 |
买入 |
| 09:37:13 |
7.76 |
11 |
5422 |
买入 |
| 09:37:16 |
7.76 |
69 |
5491 |
买入 |
| 09:37:25 |
7.76 |
71 |
5562 |
卖出 |
| 09:37:40 |
7.75 |
11 |
5573 |
卖出 |
| 09:37:55 |
7.75 |
3 |
5576 |
卖出 |
| 09:38:04 |
7.76 |
3 |
5579 |
买入 |
| 09:38:07 |
7.75 |
2 |
5581 |
卖出 |
| 09:38:10 |
7.75 |
11 |
5592 |
卖出 |
| 09:38:16 |
7.75 |
1 |
5593 |
卖出 |
| 09:38:19 |
7.76 |
1 |
5594 |
买入 |
| 09:38:22 |
7.76 |
10 |
5604 |
买入 |
| 09:38:34 |
7.76 |
10 |
5614 |
买入 |
| 09:38:37 |
7.76 |
1 |
5615 |
买入 |
| 09:38:40 |
7.75 |
90 |
5705 |
卖出 |
| 09:38:43 |
7.76 |
52 |
5757 |
买入 |
| 09:38:49 |
7.76 |
20 |
5777 |
买入 |
| 09:38:52 |
7.75 |
31 |
5808 |
卖出 |
| 09:39:01 |
7.76 |
19 |
5827 |
买入 |
| 09:39:04 |
7.75 |
25 |
5852 |
卖出 |
| 09:39:07 |
7.76 |
17 |
5869 |
买入 |
| 09:39:22 |
7.75 |
1 |
5870 |
卖出 |
| 09:39:25 |
7.75 |
101 |
5971 |
卖出 |
| 09:39:28 |
7.75 |
11 |
5982 |
卖出 |
| 09:39:31 |
7.75 |
73 |
6055 |
卖出 |
| 09:39:34 |
7.75 |
37 |
6092 |
卖出 |
| 09:39:43 |
7.75 |
16 |
6108 |
卖出 |
| 09:39:49 |
7.75 |
229 |
6337 |
卖出 |
| 09:39:52 |
7.75 |
15 |
6352 |
卖出 |
| 09:40:07 |
7.74 |
1 |
6353 |
卖出 |
| 09:40:19 |
7.75 |
35 |
6388 |
买入 |
| 09:40:25 |
7.75 |
33 |
6421 |
买入 |
| 09:40:28 |
7.75 |
12 |
6433 |
卖出 |
| 09:40:37 |
7.76 |
5 |
6438 |
买入 |
| 09:40:40 |
7.76 |
3 |
6441 |
买入 |
| 09:40:43 |
7.76 |
3 |
6444 |
买入 |
| 09:40:52 |
7.76 |
52 |
6496 |
买入 |
| 09:40:55 |
7.76 |
16 |
6512 |
买入 |
| 09:40:58 |
7.76 |
1 |
6513 |
买入 |
| 09:41:01 |
7.76 |
3 |
6516 |
买入 |
| 09:41:04 |
7.76 |
4 |
6520 |
买入 |
| 09:41:07 |
7.75 |
16 |
6536 |
卖出 |
| 09:41:10 |
7.76 |
2 |
6538 |
买入 |
| 09:41:22 |
7.75 |
11 |
6549 |
卖出 |
| 09:41:25 |
7.76 |
28 |
6577 |
买入 |
| 09:41:31 |
7.77 |
6 |
6583 |
买入 |
| 09:41:34 |
7.77 |
8 |
6591 |
买入 |
| 09:41:40 |
7.76 |
9 |
6600 |
买入 |
| 09:41:58 |
7.77 |
24 |
6624 |
买入 |
| 09:42:01 |
7.77 |
24 |
6648 |
卖出 |
| 09:42:04 |
7.77 |
6 |
6654 |
买入 |
| 09:42:13 |
7.76 |
7 |
6661 |
卖出 |
| 09:42:28 |
7.76 |
1 |
6662 |
卖出 |
| 09:42:46 |
7.76 |
20 |
6682 |
卖出 |
| 09:42:49 |
7.76 |
1 |
6683 |
卖出 |
| 09:43:01 |
7.76 |
14 |
6697 |
卖出 |
| 09:43:04 |
7.76 |
6 |
6703 |
卖出 |
| 09:43:13 |
7.76 |
11 |
6714 |
卖出 |
| 09:43:25 |
7.77 |
1 |
6715 |
买入 |
| 09:43:34 |
7.76 |
21 |
6736 |
卖出 |
| 09:43:37 |
7.76 |
81 |
6817 |
卖出 |
| 09:43:52 |
7.77 |
5 |
6822 |
买入 |
| 09:43:58 |
7.77 |
36 |
6858 |
买入 |
| 09:44:01 |
7.77 |
5 |
6863 |
买入 |
| 09:44:04 |
7.77 |
2 |
6865 |
买入 |
| 09:44:10 |
7.77 |
1 |
6866 |
买入 |
| 09:44:13 |
7.77 |
16 |
6882 |
买入 |
| 09:44:16 |
7.77 |
55 |
6937 |
买入 |
| 09:44:19 |
7.77 |
3 |
6940 |
卖出 |
| 09:44:22 |
7.77 |
23 |
6963 |
买入 |
| 09:44:25 |
7.77 |
11 |
6974 |
卖出 |
| 09:44:34 |
7.77 |
11 |
6985 |
卖出 |
| 09:44:43 |
7.79 |
1 |
6986 |
买入 |
| 09:44:46 |
7.76 |
251 |
7237 |
卖出 |
| 09:44:49 |
7.78 |
2 |
7239 |
买入 |
| 09:44:52 |
7.77 |
3 |
7242 |
卖出 |
| 09:45:01 |
7.76 |
20 |
7262 |
卖出 |
| 09:45:07 |
7.77 |
58 |
7320 |
卖出 |
| 09:45:10 |
7.77 |
8 |
7328 |
卖出 |
| 09:45:22 |
7.77 |
8 |
7336 |
卖出 |
| 09:45:25 |
7.77 |
10 |
7346 |
卖出 |
| 09:45:28 |
7.77 |
3 |
7349 |
卖出 |
| 09:45:40 |
7.77 |
13 |
7362 |
卖出 |
| 09:46:13 |
7.77 |
5 |
7367 |
卖出 |
| 09:46:16 |
7.77 |
23 |
7390 |
卖出 |
| 09:46:19 |
7.77 |
20 |
7410 |
卖出 |
| 09:46:31 |
7.76 |
1 |
7411 |
卖出 |
| 09:46:52 |
7.76 |
47 |
7458 |
卖出 |
| 09:47:10 |
7.76 |
6 |
7464 |
卖出 |
| 09:47:16 |
7.76 |
20 |
7484 |
卖出 |
| 09:47:19 |
7.76 |
1 |
7485 |
卖出 |
| 09:47:22 |
7.76 |
60 |
7545 |
卖出 |
| 09:47:25 |
7.76 |
11 |
7556 |
卖出 |
| 09:47:28 |
7.76 |
2 |
7558 |
卖出 |
| 09:47:31 |
7.76 |
38 |
7596 |
卖出 |
| 09:47:34 |
7.76 |
17 |
7613 |
卖出 |
| 09:47:43 |
7.76 |
20 |
7633 |
卖出 |
| 09:47:49 |
7.76 |
106 |
7739 |
卖出 |
| 09:47:52 |
7.76 |
2 |
7741 |
卖出 |
| 09:47:55 |
7.76 |
26 |
7767 |
卖出 |
| 09:47:58 |
7.77 |
25 |
7792 |
买入 |
| 09:48:13 |
7.77 |
14 |
7806 |
买入 |
| 09:48:16 |
7.76 |
16 |
7822 |
卖出 |
| 09:48:37 |
7.76 |
187 |
8009 |
卖出 |
| 09:48:40 |
7.76 |
11 |
8020 |
卖出 |
| 09:48:43 |
7.76 |
7 |
8027 |
卖出 |
| 09:48:49 |
7.76 |
30 |
8057 |
卖出 |
| 09:48:52 |
7.75 |
21 |
8078 |
卖出 |
| 09:49:04 |
7.75 |
8 |
8086 |
卖出 |
| 09:49:10 |
7.76 |
1 |
8087 |
买入 |
| 09:49:16 |
7.75 |
60 |
8147 |
卖出 |
| 09:49:28 |
7.75 |
41 |
8188 |
卖出 |
| 09:49:31 |
7.76 |
15 |
8203 |
买入 |
| 09:49:34 |
7.77 |
7 |
8210 |
买入 |
| 09:49:52 |
7.76 |
15 |
8225 |
卖出 |
| 09:49:58 |
7.76 |
10 |
8235 |
卖出 |
| 09:50:10 |
7.76 |
2 |
8237 |
买入 |
| 09:50:25 |
7.75 |
15 |
8252 |
卖出 |
| 09:50:31 |
7.76 |
23 |
8275 |
买入 |
| 09:50:58 |
7.76 |
1 |
8276 |
买入 |
| 09:51:10 |
7.76 |
2 |
8278 |
卖出 |
| 09:51:16 |
7.76 |
13 |
8291 |
买入 |
| 09:51:22 |
7.75 |
92 |
8383 |
卖出 |
| 09:51:28 |
7.75 |
12 |
8395 |
卖出 |
| 09:51:31 |
7.76 |
4 |
8399 |
买入 |
| 09:51:34 |
7.75 |
1 |
8400 |
卖出 |
| 09:51:40 |
7.76 |
2 |
8402 |
买入 |
| 09:51:46 |
7.75 |
23 |
8425 |
卖出 |
| 09:52:04 |
7.76 |
26 |
8451 |
买入 |
| 09:52:07 |
7.76 |
7 |
8458 |
卖出 |
| 09:52:10 |
7.76 |
117 |
8575 |
卖出 |
| 09:52:13 |
7.75 |
23 |
8598 |
卖出 |
| 09:52:16 |
7.77 |
25 |
8623 |
买入 |
| 09:52:19 |
7.77 |
23 |
8646 |
卖出 |
| 09:52:22 |
7.76 |
1 |
8647 |
买入 |
| 09:52:31 |
7.75 |
10 |
8657 |
卖出 |
| 09:52:34 |
7.75 |
112 |
8769 |
卖出 |
| 09:52:37 |
7.75 |
44 |
8813 |
卖出 |
| 09:52:49 |
7.75 |
26 |
8839 |
卖出 |
| 09:52:55 |
7.75 |
10 |
8849 |
卖出 |
| 09:53:01 |
7.75 |
5 |
8854 |
卖出 |
| 09:53:10 |
7.75 |
11 |
8865 |
卖出 |
| 09:53:13 |
7.76 |
5 |
8870 |
买入 |
| 09:53:19 |
7.76 |
54 |
8924 |
买入 |
| 09:53:25 |
7.76 |
10 |
8934 |
买入 |
| 09:53:28 |
7.76 |
1 |
8935 |
买入 |
| 09:53:31 |
7.76 |
14 |
8949 |
买入 |
| 09:53:43 |
7.75 |
366 |
9315 |
卖出 |
| 09:53:46 |
7.75 |
22 |
9337 |
买入 |
| 09:53:49 |
7.75 |
16 |
9353 |
买入 |
| 09:53:52 |
7.75 |
6 |
9359 |
买入 |
| 09:53:55 |
7.75 |
18 |
9377 |
买入 |
| 09:54:01 |
7.74 |
22 |
9399 |
卖出 |
| 09:54:04 |
7.75 |
50 |
9449 |
买入 |
| 09:54:07 |
7.74 |
100 |
9549 |
卖出 |
| 09:54:10 |
7.75 |
10 |
9559 |
买入 |
| 09:54:19 |
7.75 |
3 |
9562 |
买入 |
| 09:54:22 |
7.74 |
41 |
9603 |
卖出 |
| 09:54:37 |
7.75 |
81 |
9684 |
买入 |
| 09:54:40 |
7.76 |
1 |
9685 |
买入 |
| 09:54:55 |
7.76 |
21 |
9706 |
买入 |
| 09:55:04 |
7.75 |
48 |
9754 |
卖出 |
| 09:55:13 |
7.75 |
118 |
9872 |
卖出 |
| 09:55:16 |
7.75 |
2 |
9874 |
买入 |
| 09:55:34 |
7.75 |
22 |
9896 |
买入 |
| 09:55:46 |
7.74 |
2 |
9898 |
卖出 |
| 09:56:10 |
7.75 |
81 |
9979 |
买入 |
| 09:56:13 |
7.75 |
11 |
9990 |
买入 |
| 09:56:16 |
7.75 |
13 |
10003 |
买入 |
| 09:56:22 |
7.74 |
1 |
10004 |
卖出 |
| 09:56:25 |
7.74 |
3 |
10007 |
卖出 |
| 09:56:28 |
7.75 |
6 |
10013 |
买入 |
| 09:56:34 |
7.75 |
30 |
10043 |
买入 |
| 09:56:40 |
7.74 |
1 |
10044 |
卖出 |
| 09:56:43 |
7.75 |
10 |
10054 |
买入 |
| 09:56:52 |
7.75 |
35 |
10089 |
买入 |
| 09:56:55 |
7.75 |
20 |
10109 |
买入 |
| 09:57:01 |
7.75 |
11 |
10120 |
买入 |
| 09:57:04 |
7.75 |
203 |
10323 |
买入 |
| 09:57:07 |
7.75 |
1 |
10324 |
买入 |
| 09:57:10 |
7.75 |
2 |
10326 |
买入 |
| 09:57:13 |
7.75 |
108 |
10434 |
买入 |
| 09:57:22 |
7.75 |
4 |
10438 |
卖出 |
| 09:57:28 |
7.75 |
10 |
10448 |
卖出 |
| 09:57:31 |
7.75 |
72 |
10520 |
卖出 |
| 09:57:37 |
7.75 |
5 |
10525 |
卖出 |
| 09:57:40 |
7.75 |
7 |
10532 |
卖出 |
| 09:57:49 |
7.75 |
115 |
10647 |
卖出 |
| 09:57:52 |
7.75 |
8 |
10655 |
卖出 |
| 09:58:04 |
7.75 |
74 |
10729 |
卖出 |
| 09:58:07 |
7.75 |
1 |
10730 |
卖出 |
| 09:58:16 |
7.75 |
10 |
10740 |
卖出 |
| 09:58:22 |
7.75 |
30 |
10770 |
卖出 |
| 09:58:28 |
7.75 |
86 |
10856 |
卖出 |
| 09:58:34 |
7.75 |
12 |
10868 |
买入 |
| 09:58:43 |
7.75 |
8 |
10876 |
买入 |
| 09:58:58 |
7.75 |
58 |
10934 |
买入 |
| 09:59:22 |
7.75 |
57 |
10991 |
买入 |
| 09:59:28 |
7.75 |
44 |
11035 |
买入 |