康惠制药[603139]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
17.6 |
5 |
5 |
买入 |
| 09:30:07 |
17.56 |
2 |
7 |
卖出 |
| 09:30:10 |
17.55 |
53 |
60 |
卖出 |
| 09:30:13 |
17.44 |
15 |
75 |
卖出 |
| 09:30:19 |
17.55 |
3 |
78 |
买入 |
| 09:30:25 |
17.54 |
1 |
79 |
买入 |
| 09:30:37 |
17.54 |
2 |
81 |
买入 |
| 09:30:40 |
17.55 |
5 |
86 |
买入 |
| 09:31:01 |
17.42 |
2 |
88 |
卖出 |
| 09:31:04 |
17.42 |
61 |
149 |
买入 |
| 09:31:07 |
17.54 |
4 |
153 |
买入 |
| 09:31:34 |
17.46 |
1 |
154 |
卖出 |
| 09:31:37 |
17.46 |
14 |
168 |
买入 |
| 09:31:40 |
17.52 |
3 |
171 |
买入 |
| 09:31:46 |
17.46 |
2 |
173 |
卖出 |
| 09:31:52 |
17.52 |
1 |
174 |
买入 |
| 09:31:55 |
17.52 |
1 |
175 |
卖出 |
| 09:32:07 |
17.53 |
5 |
180 |
买入 |
| 09:32:10 |
17.54 |
1 |
181 |
买入 |
| 09:32:19 |
17.55 |
1 |
182 |
买入 |
| 09:32:22 |
17.55 |
4 |
186 |
买入 |
| 09:32:25 |
17.54 |
5 |
191 |
卖出 |
| 09:32:28 |
17.57 |
19 |
210 |
买入 |
| 09:32:31 |
17.54 |
1 |
211 |
买入 |
| 09:33:10 |
17.56 |
3 |
214 |
买入 |
| 09:33:22 |
17.56 |
1 |
215 |
买入 |
| 09:34:01 |
17.57 |
3 |
218 |
买入 |
| 09:34:04 |
17.57 |
1 |
219 |
买入 |
| 09:35:04 |
17.57 |
1 |
220 |
买入 |
| 09:35:16 |
17.56 |
10 |
230 |
卖出 |
| 09:35:19 |
17.56 |
1 |
231 |
卖出 |
| 09:35:22 |
17.56 |
4 |
235 |
卖出 |
| 09:35:25 |
17.56 |
19 |
254 |
卖出 |
| 09:35:28 |
17.52 |
4 |
258 |
卖出 |
| 09:35:31 |
17.56 |
28 |
286 |
买入 |
| 09:36:28 |
17.53 |
2 |
288 |
买入 |
| 09:36:31 |
17.54 |
3 |
291 |
买入 |
| 09:36:34 |
17.54 |
2 |
293 |
卖出 |
| 09:37:19 |
17.56 |
69 |
362 |
买入 |
| 09:37:22 |
17.57 |
4 |
366 |
买入 |
| 09:38:07 |
17.57 |
6 |
372 |
卖出 |
| 09:38:19 |
17.57 |
3 |
375 |
卖出 |
| 09:38:22 |
17.57 |
2 |
377 |
卖出 |
| 09:38:25 |
17.56 |
2 |
379 |
卖出 |
| 09:38:28 |
17.56 |
1 |
380 |
卖出 |
| 09:38:31 |
17.59 |
1 |
381 |
买入 |
| 09:38:52 |
17.56 |
3 |
384 |
卖出 |
| 09:39:04 |
17.58 |
12 |
396 |
买入 |
| 09:39:10 |
17.55 |
5 |
401 |
卖出 |
| 09:39:46 |
17.53 |
5 |
406 |
卖出 |
| 09:40:13 |
17.54 |
1 |
407 |
买入 |
| 09:41:01 |
17.52 |
29 |
436 |
卖出 |
| 09:41:04 |
17.52 |
2 |
438 |
卖出 |
| 09:41:07 |
17.52 |
23 |
461 |
卖出 |
| 09:41:10 |
17.5 |
1 |
462 |
卖出 |
| 09:41:19 |
17.5 |
12 |
474 |
卖出 |
| 09:42:07 |
17.47 |
14 |
488 |
卖出 |
| 09:42:10 |
17.46 |
4 |
492 |
卖出 |
| 09:42:13 |
17.46 |
7 |
499 |
卖出 |
| 09:42:16 |
17.46 |
6 |
505 |
卖出 |
| 09:42:19 |
17.46 |
1 |
506 |
卖出 |
| 09:42:22 |
17.45 |
10 |
516 |
卖出 |
| 09:42:25 |
17.45 |
12 |
528 |
卖出 |
| 09:42:31 |
17.45 |
5 |
533 |
买入 |
| 09:42:34 |
17.45 |
48 |
581 |
买入 |
| 09:42:52 |
17.43 |
2 |
583 |
卖出 |
| 09:43:01 |
17.43 |
2 |
585 |
卖出 |
| 09:43:25 |
17.43 |
11 |
596 |
买入 |
| 09:43:40 |
17.44 |
3 |
599 |
买入 |
| 09:43:52 |
17.44 |
1 |
600 |
买入 |
| 09:43:55 |
17.45 |
5 |
605 |
买入 |
| 09:44:01 |
17.44 |
1 |
606 |
卖出 |
| 09:44:10 |
17.44 |
3 |
609 |
买入 |
| 09:44:16 |
17.43 |
42 |
651 |
卖出 |
| 09:44:19 |
17.43 |
6 |
657 |
卖出 |
| 09:44:22 |
17.43 |
22 |
679 |
卖出 |
| 09:44:25 |
17.43 |
1 |
680 |
卖出 |
| 09:44:31 |
17.43 |
1 |
681 |
卖出 |
| 09:44:46 |
17.4 |
18 |
699 |
卖出 |
| 09:44:52 |
17.4 |
11 |
710 |
卖出 |
| 09:45:07 |
17.38 |
26 |
736 |
卖出 |
| 09:45:16 |
17.39 |
5 |
741 |
卖出 |
| 09:45:19 |
17.39 |
14 |
755 |
买入 |
| 09:45:22 |
17.39 |
3 |
758 |
买入 |
| 09:45:43 |
17.39 |
4 |
762 |
卖出 |
| 09:45:49 |
17.4 |
1 |
763 |
买入 |
| 09:46:10 |
17.39 |
1 |
764 |
卖出 |
| 09:46:13 |
17.39 |
9 |
773 |
卖出 |
| 09:46:25 |
17.37 |
42 |
815 |
卖出 |
| 09:46:55 |
17.4 |
58 |
873 |
买入 |
| 09:46:58 |
17.41 |
5 |
878 |
买入 |
| 09:47:07 |
17.42 |
1 |
879 |
买入 |
| 09:47:10 |
17.42 |
6 |
885 |
买入 |
| 09:47:22 |
17.43 |
1 |
886 |
买入 |
| 09:47:31 |
17.43 |
10 |
896 |
买入 |
| 09:47:34 |
17.44 |
1 |
897 |
买入 |
| 09:48:04 |
17.45 |
5 |
902 |
买入 |
| 09:48:16 |
17.46 |
16 |
918 |
买入 |
| 09:48:37 |
17.53 |
5 |
923 |
买入 |
| 09:49:49 |
17.52 |
1 |
924 |
买入 |
| 09:50:28 |
17.52 |
11 |
935 |
买入 |
| 09:50:43 |
17.54 |
57 |
992 |
买入 |
| 09:51:31 |
17.49 |
15 |
1007 |
卖出 |
| 09:51:49 |
17.5 |
2 |
1009 |
卖出 |
| 09:51:52 |
17.5 |
2 |
1011 |
买入 |
| 09:52:07 |
17.5 |
6 |
1017 |
买入 |
| 09:53:16 |
17.5 |
14 |
1031 |
卖出 |
| 09:53:43 |
17.56 |
60 |
1091 |
买入 |
| 09:53:49 |
17.56 |
2 |
1093 |
卖出 |
| 09:53:58 |
17.58 |
2 |
1095 |
买入 |
| 09:54:34 |
17.56 |
2 |
1097 |
卖出 |
| 09:54:55 |
17.58 |
2 |
1099 |
买入 |
| 09:55:13 |
17.58 |
5 |
1104 |
买入 |
| 09:55:40 |
17.58 |
2 |
1106 |
买入 |
| 09:56:04 |
17.58 |
2 |
1108 |
买入 |
| 09:56:16 |
17.58 |
3 |
1111 |
买入 |
| 09:56:58 |
17.56 |
21 |
1132 |
卖出 |
| 09:57:10 |
17.58 |
6 |
1138 |
买入 |
| 09:57:13 |
17.59 |
39 |
1177 |
买入 |
| 09:57:16 |
17.59 |
4 |
1181 |
买入 |
| 09:57:19 |
17.6 |
3 |
1184 |
买入 |
| 09:57:25 |
17.62 |
19 |
1203 |
买入 |
| 09:57:28 |
17.62 |
11 |
1214 |
买入 |
| 09:57:34 |
17.62 |
1 |
1215 |
买入 |
| 09:58:13 |
17.62 |
13 |
1228 |
买入 |
| 09:58:34 |
17.63 |
26 |
1254 |
买入 |
| 09:58:37 |
17.63 |
1 |
1255 |
买入 |
| 09:58:43 |
17.63 |
13 |
1268 |
买入 |
| 09:58:58 |
17.75 |
218 |
1486 |
买入 |
| 09:59:01 |
17.65 |
11 |
1497 |
买入 |
| 09:59:04 |
17.65 |
8 |
1505 |
卖出 |
| 09:59:10 |
17.65 |
8 |
1513 |
卖出 |
| 09:59:16 |
17.65 |
1 |
1514 |
买入 |
| 09:59:25 |
17.64 |
1 |
1515 |
卖出 |
| 09:59:28 |
17.64 |
16 |
1531 |
卖出 |
| 09:59:31 |
17.62 |
1 |
1532 |
卖出 |
| 09:59:52 |
17.62 |
1 |
1533 |
买入 |
| 10:00:10 |
17.6 |
4 |
1537 |
卖出 |
| 10:00:13 |
17.6 |
14 |
1551 |
卖出 |
| 10:00:16 |
17.6 |
2 |
1553 |
买入 |
| 10:01:04 |
17.64 |
22 |
1575 |
买入 |
| 10:01:07 |
17.65 |
19 |
1594 |
买入 |
| 10:01:10 |
17.64 |
32 |
1626 |
卖出 |
| 10:01:13 |
17.64 |
7 |
1633 |
买入 |
| 10:01:16 |
17.65 |
10 |
1643 |
买入 |
| 10:01:22 |
17.7 |
1 |
1644 |
买入 |
| 10:01:34 |
17.7 |
152 |
1796 |
买入 |
| 10:01:37 |
17.7 |
9 |
1805 |
卖出 |
| 10:01:52 |
17.62 |
1 |
1806 |
卖出 |
| 10:02:49 |
17.65 |
5 |
1811 |
买入 |
| 10:04:10 |
17.62 |
1 |
1812 |
卖出 |
| 10:04:31 |
17.62 |
3 |
1815 |
卖出 |
| 10:04:34 |
17.62 |
1 |
1816 |
卖出 |
| 10:05:07 |
17.62 |
2 |
1818 |
卖出 |
| 10:05:10 |
17.62 |
2 |
1820 |
买入 |
| 10:08:40 |
17.62 |
1 |
1821 |
卖出 |
| 10:09:07 |
17.62 |
2 |
1823 |
卖出 |
| 10:09:22 |
17.62 |
5 |
1828 |
卖出 |
| 10:09:25 |
17.61 |
3 |
1831 |
卖出 |
| 10:10:07 |
17.64 |
1 |
1832 |
买入 |
| 10:10:13 |
17.62 |
1 |
1833 |
卖出 |
| 10:10:19 |
17.62 |
1 |
1834 |
卖出 |
| 10:10:22 |
17.62 |
1 |
1835 |
卖出 |
| 10:10:25 |
17.63 |
16 |
1851 |
买入 |
| 10:10:28 |
17.63 |
2 |
1853 |
卖出 |
| 10:10:55 |
17.63 |
1 |
1854 |
卖出 |
| 10:11:07 |
17.63 |
1 |
1855 |
卖出 |
| 10:13:28 |
17.63 |
3 |
1858 |
卖出 |
| 10:13:31 |
17.64 |
5 |
1863 |
买入 |
| 10:14:07 |
17.65 |
1 |
1864 |
买入 |
| 10:14:13 |
17.65 |
1 |
1865 |
买入 |
| 10:14:25 |
17.62 |
1 |
1866 |
卖出 |
| 10:14:55 |
17.65 |
4 |
1870 |
买入 |
| 10:14:58 |
17.61 |
1 |
1871 |
卖出 |
| 10:17:40 |
17.61 |
13 |
1884 |
卖出 |
| 10:17:49 |
17.61 |
32 |
1916 |
买入 |
| 10:17:58 |
17.62 |
1 |
1917 |
卖出 |
| 10:18:01 |
17.63 |
1 |
1918 |
买入 |
| 10:19:04 |
17.61 |
1 |
1919 |
卖出 |
| 10:19:13 |
17.6 |
6 |
1925 |
卖出 |
| 10:19:16 |
17.6 |
1 |
1926 |
卖出 |
| 10:19:19 |
17.6 |
1 |
1927 |
卖出 |
| 10:19:34 |
17.6 |
10 |
1937 |
卖出 |
| 10:19:37 |
17.6 |
13 |
1950 |
卖出 |
| 10:19:40 |
17.6 |
30 |
1980 |
卖出 |
| 10:19:43 |
17.6 |
12 |
1992 |
卖出 |
| 10:19:55 |
17.59 |
1 |
1993 |
卖出 |
| 10:20:58 |
17.6 |
1 |
1994 |
买入 |
| 10:21:28 |
17.6 |
2 |
1996 |
买入 |
| 10:21:31 |
17.6 |
1 |
1997 |
卖出 |
| 10:22:16 |
17.59 |
2 |
1999 |
卖出 |
| 10:23:34 |
17.64 |
9 |
2008 |
买入 |
| 10:24:43 |
17.61 |
3 |
2011 |
卖出 |
| 10:25:01 |
17.6 |
6 |
2017 |
卖出 |
| 10:25:04 |
17.61 |
8 |
2025 |
买入 |
| 10:25:07 |
17.62 |
2 |
2027 |
买入 |
| 10:25:10 |
17.6 |
3 |
2030 |
卖出 |
| 10:25:13 |
17.6 |
4 |
2034 |
买入 |
| 10:25:49 |
17.59 |
12 |
2046 |
卖出 |
| 10:26:01 |
17.59 |
13 |
2059 |
卖出 |
| 10:26:10 |
17.61 |
3 |
2062 |
买入 |
| 10:27:28 |
17.61 |
13 |
2075 |
买入 |
| 10:28:55 |
17.59 |
4 |
2079 |
卖出 |
| 10:29:10 |
17.59 |
5 |
2084 |
卖出 |
| 10:29:13 |
17.59 |
8 |
2092 |
卖出 |
| 10:29:16 |
17.59 |
12 |
2104 |
卖出 |
| 10:30:04 |
17.58 |
1 |
2105 |
卖出 |
| 10:30:07 |
17.58 |
35 |
2140 |
卖出 |
| 10:30:10 |
17.56 |
7 |
2147 |
卖出 |
| 10:30:13 |
17.57 |
21 |
2168 |
买入 |
| 10:34:07 |
17.57 |
1 |
2169 |
买入 |
| 10:37:46 |
17.59 |
19 |
2188 |
买入 |
| 10:38:13 |
17.59 |
2 |
2190 |
买入 |
| 10:38:16 |
17.59 |
17 |
2207 |
买入 |
| 10:39:43 |
17.6 |
3 |
2210 |
卖出 |
| 10:40:16 |
17.59 |
1 |
2211 |
卖出 |
| 10:40:37 |
17.6 |
1 |
2212 |
买入 |
| 10:41:07 |
17.64 |
18 |
2230 |
买入 |
| 10:41:10 |
17.64 |
5 |
2235 |
卖出 |
| 10:41:13 |
17.64 |
5 |
2240 |
买入 |
| 10:41:52 |
17.65 |
13 |
2253 |
买入 |
| 10:41:55 |
17.65 |
10 |
2263 |
卖出 |
| 10:42:07 |
17.66 |
1 |
2264 |
买入 |
| 10:42:10 |
17.65 |
3 |
2267 |
卖出 |
| 10:42:13 |
17.65 |
1 |
2268 |
买入 |
| 10:42:31 |
17.64 |
1 |
2269 |
卖出 |
| 10:42:55 |
17.64 |
4 |
2273 |
卖出 |
| 10:42:58 |
17.64 |
10 |
2283 |
卖出 |
| 10:43:01 |
17.64 |
2 |
2285 |
卖出 |
| 10:43:07 |
17.64 |
96 |
2381 |
卖出 |
| 10:43:10 |
17.64 |
111 |
2492 |
卖出 |
| 10:44:28 |
17.61 |
3 |
2495 |
卖出 |
| 10:44:31 |
17.64 |
2 |
2497 |
买入 |
| 10:44:43 |
17.65 |
17 |
2514 |
买入 |
| 10:44:52 |
17.68 |
9 |
2523 |
买入 |
| 10:48:25 |
17.65 |
3 |
2526 |
卖出 |
| 10:48:34 |
17.68 |
26 |
2552 |
买入 |
| 10:49:13 |
17.65 |
2 |
2554 |
卖出 |
| 10:49:19 |
17.67 |
1 |
2555 |
买入 |
| 10:49:31 |
17.68 |
17 |
2572 |
买入 |
| 10:50:31 |
17.68 |
2 |
2574 |
买入 |
| 10:50:34 |
17.69 |
18 |
2592 |
买入 |
| 10:50:37 |
17.7 |
21 |
2613 |
买入 |
| 10:50:40 |
17.71 |
1 |
2614 |
买入 |
| 10:51:01 |
17.71 |
9 |
2623 |
买入 |
| 10:51:04 |
17.71 |
4 |
2627 |
买入 |
| 10:51:28 |
17.71 |
4 |
2631 |
卖出 |
| 10:54:16 |
17.68 |
2 |
2633 |
卖出 |
| 10:54:19 |
17.68 |
2 |
2635 |
卖出 |
| 10:55:49 |
17.67 |
20 |
2655 |
买入 |
| 10:56:13 |
17.67 |
11 |
2666 |
卖出 |
| 10:56:16 |
17.67 |
7 |
2673 |
卖出 |
| 10:56:19 |
17.67 |
2 |
2675 |
卖出 |
| 10:56:22 |
17.67 |
2 |
2677 |
卖出 |
| 10:56:25 |
17.67 |
1 |
2678 |
卖出 |
| 10:58:22 |
17.68 |
2 |
2680 |
买入 |
| 11:00:28 |
17.63 |
1 |
2681 |
卖出 |
| 11:00:31 |
17.63 |
2 |
2683 |
卖出 |
| 11:00:34 |
17.63 |
3 |
2686 |
卖出 |
| 11:01:19 |
17.62 |
1 |
2687 |
卖出 |
| 11:04:40 |
17.6 |
1 |
2688 |
卖出 |
| 11:05:07 |
17.6 |
6 |
2694 |
卖出 |
| 11:06:25 |
17.65 |
25 |
2719 |
买入 |
| 11:06:28 |
17.65 |
4 |
2723 |
买入 |
| 11:06:31 |
17.65 |
1 |
2724 |
卖出 |
| 11:06:49 |
17.59 |
1 |
2725 |
卖出 |
| 11:06:58 |
17.6 |
8 |
2733 |
卖出 |
| 11:07:16 |
17.65 |
16 |
2749 |
买入 |
| 11:07:43 |
17.6 |
1 |
2750 |
卖出 |
| 11:07:46 |
17.6 |
2 |
2752 |
卖出 |
| 11:07:49 |
17.6 |
1 |
2753 |
卖出 |
| 11:07:52 |
17.6 |
1 |
2754 |
卖出 |
| 11:07:55 |
17.6 |
3 |
2757 |
卖出 |
| 11:07:58 |
17.6 |
8 |
2765 |
卖出 |
| 11:08:01 |
17.59 |
1 |
2766 |
卖出 |
| 11:09:46 |
17.59 |
3 |
2769 |
卖出 |
| 11:13:28 |
17.6 |
1 |
2770 |
卖出 |
| 11:13:49 |
17.6 |
1 |
2771 |
卖出 |
| 11:14:49 |
17.6 |
4 |
2775 |
卖出 |
| 11:16:07 |
17.6 |
3 |
2778 |
卖出 |
| 11:16:10 |
17.6 |
1 |
2779 |
卖出 |
| 11:16:34 |
17.6 |
4 |
2783 |
卖出 |
| 11:16:37 |
17.6 |
2 |
2785 |
卖出 |
| 11:16:43 |
17.6 |
8 |
2793 |
买入 |
| 11:18:28 |
17.59 |
1 |
2794 |
卖出 |
| 11:18:49 |
17.65 |
4 |
2798 |
买入 |
| 11:19:13 |
17.59 |
20 |
2818 |
卖出 |
| 11:19:16 |
17.59 |
2 |
2820 |
卖出 |
| 11:20:49 |
17.65 |
1 |
2821 |
买入 |
| 11:20:52 |
17.65 |
3 |
2824 |
卖出 |
| 11:21:07 |
17.64 |
3 |
2827 |
卖出 |
| 11:21:10 |
17.64 |
3 |
2830 |
买入 |
| 11:21:13 |
17.64 |
4 |
2834 |
买入 |
| 11:21:16 |
17.64 |
6 |
2840 |
卖出 |
| 11:21:19 |
17.66 |
2 |
2842 |
买入 |
| 11:21:43 |
17.66 |
3 |
2845 |
买入 |
| 11:22:13 |
17.6 |
2 |
2847 |
卖出 |
| 11:22:52 |
17.6 |
1 |
2848 |
卖出 |
| 11:23:22 |
17.6 |
2 |
2850 |
卖出 |
| 11:23:52 |
17.6 |
2 |
2852 |
卖出 |