康惠制药[603139]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
15.58 |
15 |
15 |
集合竞价 |
| 09:15:08 |
15.52 |
15 |
15 |
集合竞价 |
| 09:15:50 |
15.5 |
15 |
15 |
集合竞价 |
| 09:16:08 |
15.5 |
15 |
15 |
集合竞价 |
| 09:16:38 |
15.5 |
15 |
15 |
集合竞价 |
| 09:16:47 |
15.5 |
15 |
15 |
集合竞价 |
| 09:16:59 |
15.5 |
15 |
15 |
集合竞价 |
| 09:17:08 |
15.5 |
15 |
15 |
集合竞价 |
| 09:17:17 |
15.5 |
15 |
15 |
集合竞价 |
| 09:17:32 |
15.5 |
15 |
15 |
集合竞价 |
| 09:17:41 |
15.5 |
15 |
15 |
集合竞价 |
| 09:18:20 |
15.5 |
15 |
15 |
集合竞价 |
| 09:19:35 |
15.49 |
15 |
15 |
集合竞价 |
| 09:20:11 |
15.49 |
15 |
15 |
集合竞价 |
| 09:20:32 |
15.49 |
15 |
15 |
集合竞价 |
| 09:20:53 |
15.49 |
15 |
15 |
集合竞价 |
| 09:21:14 |
15.49 |
15 |
15 |
集合竞价 |
| 09:22:05 |
15.48 |
15 |
15 |
集合竞价 |
| 09:22:14 |
15.48 |
15 |
15 |
集合竞价 |
| 09:22:23 |
15.48 |
15 |
15 |
集合竞价 |
| 09:22:29 |
15.48 |
15 |
15 |
集合竞价 |
| 09:22:50 |
15.48 |
15 |
15 |
集合竞价 |
| 09:23:11 |
15.46 |
15 |
15 |
集合竞价 |
| 09:23:17 |
15.4 |
15 |
15 |
集合竞价 |
| 09:23:32 |
15.39 |
15 |
15 |
集合竞价 |
| 09:23:41 |
15.33 |
15 |
15 |
集合竞价 |
| 09:23:44 |
15.3 |
15 |
15 |
集合竞价 |
| 09:23:59 |
15.26 |
15 |
15 |
集合竞价 |
| 09:24:02 |
15.26 |
15 |
15 |
集合竞价 |
| 09:24:14 |
15.23 |
16 |
16 |
集合竞价 |
| 09:24:20 |
15.23 |
16 |
16 |
集合竞价 |
| 09:24:23 |
15.23 |
16 |
16 |
集合竞价 |
| 09:24:26 |
15.19 |
16 |
16 |
集合竞价 |
| 09:24:29 |
15.19 |
16 |
16 |
集合竞价 |
| 09:24:38 |
15.19 |
16 |
16 |
集合竞价 |
| 09:24:47 |
15.17 |
16 |
16 |
集合竞价 |
| 09:24:53 |
15.17 |
21 |
21 |
集合竞价 |
| 09:24:59 |
15.12 |
25 |
25 |
集合竞价 |
| 09:25:03 |
15.12 |
25 |
50 |
买入 |
| 09:30:02 |
15 |
51 |
101 |
卖出 |
| 09:30:05 |
15 |
5 |
106 |
卖出 |
| 09:30:08 |
14.99 |
33 |
139 |
买入 |
| 09:30:11 |
14.98 |
6 |
145 |
卖出 |
| 09:30:14 |
14.96 |
32 |
177 |
卖出 |
| 09:30:17 |
14.83 |
30 |
207 |
卖出 |
| 09:30:20 |
14.94 |
18 |
225 |
买入 |
| 09:30:23 |
14.84 |
3 |
228 |
卖出 |
| 09:30:26 |
14.85 |
9 |
237 |
买入 |
| 09:30:29 |
14.86 |
18 |
255 |
买入 |
| 09:30:38 |
14.9 |
2 |
257 |
卖出 |
| 09:30:41 |
14.9 |
8 |
265 |
买入 |
| 09:30:44 |
14.9 |
17 |
282 |
买入 |
| 09:30:47 |
14.9 |
4 |
286 |
买入 |
| 09:30:50 |
14.9 |
16 |
302 |
卖出 |
| 09:30:53 |
14.9 |
2 |
304 |
买入 |
| 09:30:56 |
14.9 |
3 |
307 |
买入 |
| 09:31:02 |
14.9 |
1 |
308 |
买入 |
| 09:31:08 |
14.9 |
1 |
309 |
买入 |
| 09:31:11 |
14.9 |
2 |
311 |
卖出 |
| 09:31:14 |
14.98 |
10 |
321 |
买入 |
| 09:31:26 |
14.98 |
4 |
325 |
买入 |
| 09:31:38 |
14.9 |
1 |
326 |
卖出 |
| 09:31:41 |
14.9 |
3 |
329 |
卖出 |
| 09:31:47 |
14.92 |
2 |
331 |
买入 |
| 09:31:56 |
14.93 |
5 |
336 |
卖出 |
| 09:31:59 |
14.94 |
3 |
339 |
卖出 |
| 09:32:02 |
14.94 |
2 |
341 |
买入 |
| 09:32:05 |
14.94 |
2 |
343 |
买入 |
| 09:32:11 |
14.96 |
7 |
350 |
买入 |
| 09:32:14 |
14.95 |
16 |
366 |
卖出 |
| 09:32:17 |
14.93 |
8 |
374 |
卖出 |
| 09:32:20 |
14.94 |
1 |
375 |
卖出 |
| 09:32:26 |
14.95 |
2 |
377 |
买入 |
| 09:32:29 |
14.95 |
11 |
388 |
买入 |
| 09:32:38 |
14.95 |
1 |
389 |
买入 |
| 09:32:41 |
14.94 |
2 |
391 |
卖出 |
| 09:32:47 |
14.94 |
1 |
392 |
卖出 |
| 09:32:50 |
14.95 |
18 |
410 |
买入 |
| 09:32:53 |
14.94 |
8 |
418 |
卖出 |
| 09:32:56 |
14.95 |
3 |
421 |
买入 |
| 09:33:11 |
15.05 |
20 |
441 |
买入 |
| 09:33:14 |
15.08 |
11 |
452 |
买入 |
| 09:33:20 |
15.04 |
2 |
454 |
卖出 |
| 09:33:29 |
14.98 |
1 |
455 |
卖出 |
| 09:33:32 |
14.97 |
2 |
457 |
卖出 |
| 09:33:35 |
15.03 |
7 |
464 |
买入 |
| 09:33:38 |
15.04 |
1 |
465 |
买入 |
| 09:33:41 |
15.04 |
3 |
468 |
买入 |
| 09:33:44 |
15.04 |
10 |
478 |
买入 |
| 09:33:50 |
15.02 |
48 |
526 |
卖出 |
| 09:33:53 |
15 |
11 |
537 |
买入 |
| 09:33:56 |
15.09 |
3 |
540 |
买入 |
| 09:33:59 |
15.07 |
2 |
542 |
卖出 |
| 09:34:08 |
15.05 |
1 |
543 |
卖出 |
| 09:34:14 |
15.02 |
15 |
558 |
卖出 |
| 09:34:20 |
15.02 |
2 |
560 |
卖出 |
| 09:34:41 |
15 |
81 |
641 |
卖出 |
| 09:34:53 |
15 |
1 |
642 |
卖出 |
| 09:34:56 |
15 |
2 |
644 |
买入 |
| 09:35:02 |
15.01 |
16 |
660 |
买入 |
| 09:35:08 |
15.09 |
10 |
670 |
买入 |
| 09:35:20 |
15 |
2 |
672 |
卖出 |
| 09:35:23 |
15.04 |
2 |
674 |
买入 |
| 09:35:26 |
15.04 |
9 |
683 |
买入 |
| 09:35:29 |
15.04 |
1 |
684 |
卖出 |
| 09:35:35 |
15.03 |
3 |
687 |
买入 |
| 09:35:41 |
15.07 |
54 |
741 |
买入 |
| 09:35:44 |
15.08 |
23 |
764 |
卖出 |
| 09:35:47 |
15.08 |
4 |
768 |
买入 |
| 09:35:53 |
15.07 |
1 |
769 |
卖出 |
| 09:35:56 |
15.07 |
3 |
772 |
买入 |
| 09:35:59 |
15.07 |
3 |
775 |
卖出 |
| 09:36:02 |
15.07 |
1 |
776 |
买入 |
| 09:36:05 |
15.08 |
2 |
778 |
买入 |
| 09:36:08 |
15.09 |
3 |
781 |
买入 |
| 09:36:11 |
15.09 |
11 |
792 |
买入 |
| 09:36:14 |
15.1 |
1 |
793 |
买入 |
| 09:36:17 |
15.1 |
2 |
795 |
买入 |
| 09:36:23 |
15.1 |
1 |
796 |
买入 |
| 09:36:26 |
15.1 |
1 |
797 |
买入 |
| 09:36:32 |
15.1 |
6 |
803 |
买入 |
| 09:36:38 |
15.11 |
4 |
807 |
买入 |
| 09:36:41 |
15.1 |
9 |
816 |
卖出 |
| 09:36:44 |
15.1 |
2 |
818 |
卖出 |
| 09:37:14 |
15.1 |
1 |
819 |
卖出 |
| 09:37:17 |
15.11 |
2 |
821 |
买入 |
| 09:37:26 |
15.09 |
1 |
822 |
卖出 |
| 09:37:29 |
15.09 |
1 |
823 |
卖出 |
| 09:37:32 |
15.1 |
2 |
825 |
买入 |
| 09:37:35 |
15.1 |
3 |
828 |
买入 |
| 09:37:38 |
15.04 |
7 |
835 |
卖出 |
| 09:37:41 |
15.1 |
1 |
836 |
买入 |
| 09:37:44 |
15.1 |
6 |
842 |
买入 |
| 09:37:47 |
15.1 |
7 |
849 |
买入 |
| 09:37:50 |
15.1 |
14 |
863 |
买入 |
| 09:37:53 |
15.11 |
2 |
865 |
买入 |
| 09:37:56 |
15.12 |
7 |
872 |
买入 |
| 09:37:59 |
15.12 |
30 |
902 |
买入 |
| 09:38:02 |
15.11 |
7 |
909 |
卖出 |
| 09:38:08 |
15.08 |
3 |
912 |
卖出 |
| 09:38:56 |
15.09 |
1 |
913 |
买入 |
| 09:38:59 |
15.09 |
1 |
914 |
买入 |
| 09:39:05 |
15.1 |
4 |
918 |
买入 |
| 09:39:08 |
15.1 |
1 |
919 |
买入 |
| 09:39:11 |
15.1 |
1 |
920 |
买入 |
| 09:39:14 |
15.11 |
1 |
921 |
买入 |
| 09:39:26 |
15.11 |
2 |
923 |
卖出 |
| 09:39:29 |
15.11 |
1 |
924 |
卖出 |
| 09:39:32 |
15.1 |
4 |
928 |
卖出 |
| 09:39:35 |
15.1 |
2 |
930 |
卖出 |
| 09:39:38 |
15.09 |
5 |
935 |
卖出 |
| 09:40:02 |
15.1 |
9 |
944 |
买入 |
| 09:40:05 |
15.1 |
2 |
946 |
买入 |
| 09:40:11 |
15.13 |
2 |
948 |
买入 |
| 09:40:44 |
15.13 |
12 |
960 |
买入 |
| 09:40:53 |
15.13 |
6 |
966 |
卖出 |
| 09:40:56 |
15.13 |
2 |
968 |
卖出 |
| 09:40:59 |
15.16 |
1 |
969 |
买入 |
| 09:41:05 |
15.16 |
4 |
973 |
买入 |
| 09:41:08 |
15.16 |
2 |
975 |
买入 |
| 09:41:11 |
15.16 |
2 |
977 |
买入 |
| 09:41:20 |
15.15 |
2 |
979 |
买入 |
| 09:41:29 |
15.13 |
9 |
988 |
卖出 |
| 09:41:32 |
15.13 |
1 |
989 |
卖出 |
| 09:41:35 |
15.13 |
6 |
995 |
卖出 |
| 09:41:38 |
15.11 |
2 |
997 |
卖出 |
| 09:41:56 |
15.12 |
7 |
1004 |
买入 |
| 09:41:59 |
15.13 |
1 |
1005 |
买入 |
| 09:42:02 |
15.11 |
12 |
1017 |
卖出 |
| 09:42:05 |
15.14 |
1 |
1018 |
买入 |
| 09:42:08 |
15.14 |
2 |
1020 |
买入 |
| 09:42:14 |
15.12 |
1 |
1021 |
卖出 |
| 09:42:41 |
15.13 |
2 |
1023 |
卖出 |
| 09:42:44 |
15.13 |
6 |
1029 |
买入 |
| 09:42:47 |
15.13 |
17 |
1046 |
买入 |
| 09:42:53 |
15.13 |
2 |
1048 |
卖出 |
| 09:43:14 |
15.14 |
2 |
1050 |
买入 |
| 09:43:17 |
15.14 |
3 |
1053 |
买入 |
| 09:43:20 |
15.15 |
32 |
1085 |
买入 |
| 09:43:23 |
15.16 |
1 |
1086 |
买入 |
| 09:43:26 |
15.18 |
13 |
1099 |
买入 |
| 09:43:29 |
15.19 |
4 |
1103 |
买入 |
| 09:43:32 |
15.2 |
2 |
1105 |
买入 |
| 09:43:35 |
15.2 |
3 |
1108 |
买入 |
| 09:43:38 |
15.2 |
5 |
1113 |
买入 |
| 09:43:44 |
15.23 |
6 |
1119 |
买入 |
| 09:43:50 |
15.23 |
11 |
1130 |
买入 |
| 09:43:56 |
15.26 |
6 |
1136 |
买入 |
| 09:44:05 |
15.25 |
8 |
1144 |
卖出 |
| 09:44:08 |
15.23 |
2 |
1146 |
卖出 |
| 09:44:11 |
15.25 |
3 |
1149 |
买入 |
| 09:44:14 |
15.23 |
9 |
1158 |
卖出 |
| 09:44:17 |
15.28 |
45 |
1203 |
买入 |
| 09:44:29 |
15.22 |
13 |
1216 |
买入 |
| 09:44:32 |
15.15 |
1 |
1217 |
卖出 |
| 09:44:38 |
15.22 |
20 |
1237 |
买入 |
| 09:44:41 |
15.22 |
2 |
1239 |
卖出 |
| 09:44:47 |
15.22 |
85 |
1324 |
卖出 |
| 09:45:05 |
15.19 |
1 |
1325 |
买入 |
| 09:45:08 |
15.19 |
2 |
1327 |
买入 |
| 09:45:11 |
15.19 |
2 |
1329 |
买入 |
| 09:45:14 |
15.18 |
6 |
1335 |
买入 |
| 09:45:23 |
15.18 |
12 |
1347 |
卖出 |
| 09:45:26 |
15.18 |
2 |
1349 |
买入 |
| 09:45:32 |
15.18 |
2 |
1351 |
买入 |
| 09:45:35 |
15.19 |
8 |
1359 |
买入 |
| 09:45:38 |
15.19 |
3 |
1362 |
买入 |
| 09:45:44 |
15.19 |
10 |
1372 |
卖出 |
| 09:46:08 |
15.24 |
2 |
1374 |
买入 |
| 09:46:35 |
15.21 |
60 |
1434 |
卖出 |
| 09:46:53 |
15.24 |
3 |
1437 |
卖出 |
| 09:46:56 |
15.24 |
2 |
1439 |
卖出 |
| 09:47:02 |
15.27 |
2 |
1441 |
买入 |
| 09:47:17 |
15.27 |
3 |
1444 |
买入 |
| 09:47:23 |
15.26 |
1 |
1445 |
买入 |
| 09:47:38 |
15.26 |
1 |
1446 |
买入 |
| 09:47:41 |
15.26 |
3 |
1449 |
卖出 |
| 09:47:47 |
15.26 |
1 |
1450 |
买入 |
| 09:47:50 |
15.26 |
10 |
1460 |
买入 |
| 09:47:53 |
15.26 |
2 |
1462 |
买入 |
| 09:47:56 |
15.24 |
18 |
1480 |
卖出 |
| 09:47:59 |
15.26 |
64 |
1544 |
买入 |
| 09:48:05 |
15.27 |
1 |
1545 |
买入 |
| 09:48:08 |
15.28 |
5 |
1550 |
买入 |
| 09:48:32 |
15.28 |
7 |
1557 |
卖出 |
| 09:48:35 |
15.28 |
3 |
1560 |
卖出 |
| 09:48:44 |
15.28 |
1 |
1561 |
卖出 |
| 09:48:47 |
15.28 |
2 |
1563 |
买入 |
| 09:48:56 |
15.28 |
1 |
1564 |
买入 |
| 09:48:59 |
15.28 |
1 |
1565 |
卖出 |
| 09:49:05 |
15.28 |
2 |
1567 |
卖出 |
| 09:49:23 |
15.26 |
1 |
1568 |
卖出 |
| 09:49:26 |
15.27 |
2 |
1570 |
买入 |
| 09:49:35 |
15.26 |
4 |
1574 |
卖出 |
| 09:49:38 |
15.25 |
2 |
1576 |
买入 |
| 09:49:41 |
15.25 |
2 |
1578 |
买入 |
| 09:49:44 |
15.25 |
1 |
1579 |
卖出 |
| 09:49:47 |
15.25 |
2 |
1581 |
卖出 |
| 09:50:05 |
15.26 |
1 |
1582 |
买入 |
| 09:50:08 |
15.26 |
2 |
1584 |
买入 |
| 09:50:11 |
15.26 |
2 |
1586 |
买入 |
| 09:50:14 |
15.26 |
6 |
1592 |
买入 |
| 09:50:17 |
15.26 |
4 |
1596 |
买入 |
| 09:50:23 |
15.26 |
5 |
1601 |
卖出 |
| 09:50:29 |
15.28 |
2 |
1603 |
买入 |
| 09:50:47 |
15.28 |
1 |
1604 |
买入 |
| 09:51:08 |
15.29 |
27 |
1631 |
买入 |
| 09:51:11 |
15.3 |
5 |
1636 |
买入 |
| 09:51:20 |
15.31 |
1 |
1637 |
买入 |
| 09:51:23 |
15.31 |
12 |
1649 |
买入 |
| 09:51:32 |
15.31 |
4 |
1653 |
卖出 |
| 09:51:35 |
15.33 |
10 |
1663 |
买入 |
| 09:51:41 |
15.33 |
47 |
1710 |
买入 |
| 09:51:44 |
15.33 |
10 |
1720 |
买入 |
| 09:51:47 |
15.33 |
11 |
1731 |
卖出 |
| 09:51:50 |
15.33 |
2 |
1733 |
卖出 |
| 09:52:02 |
15.33 |
1 |
1734 |
卖出 |
| 09:52:08 |
15.33 |
10 |
1744 |
卖出 |
| 09:52:11 |
15.33 |
29 |
1773 |
卖出 |
| 09:52:14 |
15.35 |
5 |
1778 |
买入 |
| 09:52:20 |
15.4 |
10 |
1788 |
买入 |
| 09:52:23 |
15.4 |
1 |
1789 |
买入 |
| 09:52:29 |
15.4 |
3 |
1792 |
买入 |
| 09:52:32 |
15.4 |
2 |
1794 |
卖出 |
| 09:52:35 |
15.37 |
3 |
1797 |
卖出 |
| 09:52:53 |
15.37 |
1 |
1798 |
卖出 |
| 09:52:56 |
15.37 |
3 |
1801 |
卖出 |
| 09:52:59 |
15.35 |
20 |
1821 |
卖出 |
| 09:53:02 |
15.4 |
2 |
1823 |
买入 |
| 09:53:11 |
15.41 |
31 |
1854 |
买入 |
| 09:53:17 |
15.4 |
10 |
1864 |
卖出 |
| 09:53:20 |
15.4 |
1 |
1865 |
卖出 |
| 09:53:23 |
15.4 |
1 |
1866 |
卖出 |
| 09:53:26 |
15.4 |
15 |
1881 |
买入 |
| 09:53:35 |
15.41 |
5 |
1886 |
买入 |
| 09:53:38 |
15.4 |
3 |
1889 |
卖出 |
| 09:53:41 |
15.39 |
29 |
1918 |
卖出 |
| 09:53:44 |
15.38 |
1 |
1919 |
卖出 |
| 09:53:50 |
15.39 |
8 |
1927 |
买入 |
| 09:53:53 |
15.41 |
2 |
1929 |
买入 |
| 09:54:02 |
15.39 |
1 |
1930 |
卖出 |
| 09:54:14 |
15.4 |
2 |
1932 |
买入 |
| 09:54:26 |
15.4 |
5 |
1937 |
买入 |
| 09:54:35 |
15.4 |
1 |
1938 |
买入 |
| 09:54:38 |
15.4 |
2 |
1940 |
买入 |
| 09:55:05 |
15.38 |
5 |
1945 |
卖出 |
| 09:55:08 |
15.38 |
9 |
1954 |
卖出 |
| 09:55:14 |
15.37 |
1 |
1955 |
卖出 |
| 09:55:17 |
15.37 |
14 |
1969 |
卖出 |
| 09:55:20 |
15.38 |
3 |
1972 |
买入 |
| 09:55:26 |
15.36 |
2 |
1974 |
卖出 |
| 09:55:29 |
15.36 |
3 |
1977 |
买入 |
| 09:55:35 |
15.32 |
8 |
1985 |
卖出 |
| 09:55:38 |
15.32 |
3 |
1988 |
买入 |
| 09:55:59 |
15.35 |
2 |
1990 |
卖出 |
| 09:56:02 |
15.36 |
5 |
1995 |
买入 |
| 09:56:08 |
15.36 |
8 |
2003 |
买入 |
| 09:56:11 |
15.36 |
5 |
2008 |
买入 |
| 09:56:41 |
15.39 |
2 |
2010 |
买入 |
| 09:56:47 |
15.38 |
10 |
2020 |
买入 |