康惠制药[603139]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.58 |
14 |
14 |
集合竞价 |
| 09:16:40 |
14.58 |
18 |
18 |
集合竞价 |
| 09:16:58 |
14.58 |
18 |
18 |
集合竞价 |
| 09:19:52 |
14.58 |
18 |
18 |
集合竞价 |
| 09:22:25 |
14.58 |
30 |
30 |
集合竞价 |
| 09:23:19 |
14.58 |
30 |
30 |
集合竞价 |
| 09:23:43 |
14.58 |
30 |
30 |
集合竞价 |
| 09:24:10 |
14.58 |
30 |
30 |
集合竞价 |
| 09:24:34 |
14.58 |
30 |
30 |
集合竞价 |
| 09:24:43 |
14.58 |
40 |
40 |
集合竞价 |
| 09:24:46 |
14.58 |
48 |
48 |
集合竞价 |
| 09:24:52 |
14.58 |
48 |
48 |
集合竞价 |
| 09:24:58 |
14.58 |
52 |
52 |
集合竞价 |
| 09:25:04 |
14.58 |
59 |
111 |
卖出 |
| 09:30:02 |
14.66 |
8 |
119 |
买入 |
| 09:30:05 |
14.66 |
16 |
135 |
卖出 |
| 09:30:08 |
14.66 |
7 |
142 |
卖出 |
| 09:30:11 |
14.66 |
8 |
150 |
卖出 |
| 09:30:14 |
14.71 |
18 |
168 |
买入 |
| 09:30:17 |
14.72 |
33 |
201 |
买入 |
| 09:30:20 |
14.71 |
31 |
232 |
卖出 |
| 09:30:23 |
14.82 |
2 |
234 |
买入 |
| 09:30:26 |
14.94 |
1 |
235 |
买入 |
| 09:30:32 |
14.83 |
11 |
246 |
卖出 |
| 09:30:35 |
14.82 |
10 |
256 |
卖出 |
| 09:30:38 |
14.8 |
7 |
263 |
卖出 |
| 09:30:41 |
14.83 |
7 |
270 |
买入 |
| 09:30:44 |
14.78 |
2 |
272 |
卖出 |
| 09:30:47 |
14.83 |
1 |
273 |
买入 |
| 09:30:50 |
14.83 |
1 |
274 |
买入 |
| 09:30:56 |
14.78 |
1 |
275 |
卖出 |
| 09:30:59 |
14.78 |
2 |
277 |
卖出 |
| 09:31:02 |
14.77 |
2 |
279 |
买入 |
| 09:31:05 |
14.77 |
23 |
302 |
卖出 |
| 09:31:08 |
14.77 |
2 |
304 |
卖出 |
| 09:31:11 |
14.74 |
10 |
314 |
卖出 |
| 09:31:14 |
14.73 |
11 |
325 |
卖出 |
| 09:31:17 |
14.71 |
6 |
331 |
卖出 |
| 09:31:20 |
14.68 |
3 |
334 |
卖出 |
| 09:31:23 |
14.67 |
2 |
336 |
卖出 |
| 09:31:26 |
14.66 |
44 |
380 |
卖出 |
| 09:31:29 |
14.65 |
1 |
381 |
卖出 |
| 09:31:32 |
14.59 |
4 |
385 |
卖出 |
| 09:31:35 |
14.64 |
4 |
389 |
买入 |
| 09:31:38 |
14.66 |
3 |
392 |
买入 |
| 09:31:41 |
14.62 |
13 |
405 |
卖出 |
| 09:31:44 |
14.61 |
2 |
407 |
卖出 |
| 09:31:50 |
14.59 |
3 |
410 |
卖出 |
| 09:31:53 |
14.58 |
22 |
432 |
卖出 |
| 09:31:56 |
14.58 |
18 |
450 |
卖出 |
| 09:31:59 |
14.6 |
10 |
460 |
买入 |
| 09:32:05 |
14.59 |
16 |
476 |
卖出 |
| 09:32:08 |
14.62 |
4 |
480 |
买入 |
| 09:32:11 |
14.62 |
7 |
487 |
买入 |
| 09:32:14 |
14.62 |
1 |
488 |
卖出 |
| 09:32:17 |
14.65 |
3 |
491 |
买入 |
| 09:32:20 |
14.66 |
17 |
508 |
买入 |
| 09:32:23 |
14.66 |
15 |
523 |
卖出 |
| 09:32:26 |
14.65 |
32 |
555 |
卖出 |
| 09:32:29 |
14.64 |
3 |
558 |
卖出 |
| 09:32:35 |
14.63 |
10 |
568 |
卖出 |
| 09:32:38 |
14.65 |
3 |
571 |
买入 |
| 09:32:41 |
14.66 |
3 |
574 |
买入 |
| 09:32:44 |
14.66 |
9 |
583 |
卖出 |
| 09:32:47 |
14.67 |
3 |
586 |
买入 |
| 09:32:50 |
14.66 |
1 |
587 |
卖出 |
| 09:32:53 |
14.66 |
3 |
590 |
卖出 |
| 09:32:56 |
14.66 |
16 |
606 |
卖出 |
| 09:32:59 |
14.66 |
16 |
622 |
买入 |
| 09:33:02 |
14.68 |
3 |
625 |
买入 |
| 09:33:05 |
14.72 |
6 |
631 |
买入 |
| 09:33:08 |
14.74 |
8 |
639 |
买入 |
| 09:33:11 |
14.75 |
5 |
644 |
买入 |
| 09:33:14 |
14.75 |
3 |
647 |
卖出 |
| 09:33:20 |
14.83 |
3 |
650 |
买入 |
| 09:33:23 |
14.76 |
1 |
651 |
卖出 |
| 09:33:29 |
14.77 |
2 |
653 |
卖出 |
| 09:33:35 |
14.8 |
8 |
661 |
买入 |
| 09:33:38 |
14.79 |
7 |
668 |
卖出 |
| 09:33:41 |
14.77 |
22 |
690 |
卖出 |
| 09:33:44 |
14.77 |
29 |
719 |
卖出 |
| 09:33:56 |
14.75 |
2 |
721 |
卖出 |
| 09:33:59 |
14.76 |
1 |
722 |
买入 |
| 09:34:02 |
14.76 |
8 |
730 |
买入 |
| 09:34:05 |
14.77 |
18 |
748 |
买入 |
| 09:34:08 |
14.76 |
14 |
762 |
卖出 |
| 09:34:11 |
14.76 |
7 |
769 |
卖出 |
| 09:34:14 |
14.73 |
9 |
778 |
卖出 |
| 09:34:17 |
14.73 |
5 |
783 |
卖出 |
| 09:34:20 |
14.72 |
3 |
786 |
卖出 |
| 09:34:23 |
14.72 |
14 |
800 |
卖出 |
| 09:34:26 |
14.72 |
1 |
801 |
买入 |
| 09:34:29 |
14.72 |
1 |
802 |
买入 |
| 09:34:35 |
14.71 |
4 |
806 |
卖出 |
| 09:34:38 |
14.71 |
1 |
807 |
卖出 |
| 09:34:41 |
14.72 |
58 |
865 |
买入 |
| 09:34:44 |
14.72 |
1 |
866 |
买入 |
| 09:34:47 |
14.72 |
14 |
880 |
卖出 |
| 09:34:53 |
14.73 |
2 |
882 |
买入 |
| 09:34:56 |
14.72 |
1 |
883 |
卖出 |
| 09:34:59 |
14.71 |
2 |
885 |
卖出 |
| 09:35:02 |
14.72 |
11 |
896 |
买入 |
| 09:35:05 |
14.72 |
19 |
915 |
买入 |
| 09:35:08 |
14.72 |
8 |
923 |
卖出 |
| 09:35:11 |
14.72 |
3 |
926 |
卖出 |
| 09:35:14 |
14.73 |
1 |
927 |
买入 |
| 09:35:17 |
14.72 |
4 |
931 |
卖出 |
| 09:35:20 |
14.72 |
2 |
933 |
卖出 |
| 09:35:23 |
14.72 |
1 |
934 |
卖出 |
| 09:35:26 |
14.72 |
3 |
937 |
卖出 |
| 09:35:41 |
14.73 |
2 |
939 |
买入 |
| 09:35:47 |
14.7 |
6 |
945 |
卖出 |
| 09:35:53 |
14.72 |
5 |
950 |
买入 |
| 09:35:56 |
14.72 |
9 |
959 |
卖出 |
| 09:35:59 |
14.72 |
1 |
960 |
买入 |
| 09:36:05 |
14.72 |
3 |
963 |
卖出 |
| 09:36:14 |
14.75 |
18 |
981 |
买入 |
| 09:36:17 |
14.76 |
11 |
992 |
买入 |
| 09:36:20 |
14.78 |
6 |
998 |
买入 |
| 09:36:23 |
14.73 |
7 |
1005 |
卖出 |
| 09:36:26 |
14.72 |
17 |
1022 |
卖出 |
| 09:36:32 |
14.75 |
12 |
1034 |
买入 |
| 09:36:35 |
14.75 |
2 |
1036 |
卖出 |
| 09:36:38 |
14.75 |
6 |
1042 |
卖出 |
| 09:36:41 |
14.75 |
1 |
1043 |
卖出 |
| 09:36:44 |
14.72 |
10 |
1053 |
卖出 |
| 09:36:47 |
14.75 |
5 |
1058 |
买入 |
| 09:36:50 |
14.76 |
1 |
1059 |
买入 |
| 09:36:56 |
14.75 |
5 |
1064 |
卖出 |
| 09:36:59 |
14.75 |
4 |
1068 |
买入 |
| 09:37:02 |
14.74 |
5 |
1073 |
卖出 |
| 09:37:11 |
14.74 |
17 |
1090 |
卖出 |
| 09:37:17 |
14.73 |
1 |
1091 |
卖出 |
| 09:37:23 |
14.72 |
2 |
1093 |
卖出 |
| 09:37:26 |
14.72 |
1 |
1094 |
买入 |
| 09:37:41 |
14.73 |
1 |
1095 |
买入 |
| 09:37:44 |
14.72 |
2 |
1097 |
卖出 |
| 09:37:47 |
14.72 |
1 |
1098 |
买入 |
| 09:37:53 |
14.72 |
4 |
1102 |
卖出 |
| 09:37:56 |
14.73 |
16 |
1118 |
买入 |
| 09:37:59 |
14.73 |
3 |
1121 |
买入 |
| 09:38:02 |
14.74 |
1 |
1122 |
买入 |
| 09:38:05 |
14.74 |
6 |
1128 |
买入 |
| 09:38:11 |
14.74 |
1 |
1129 |
卖出 |
| 09:38:17 |
14.76 |
7 |
1136 |
买入 |
| 09:38:20 |
14.76 |
13 |
1149 |
卖出 |
| 09:38:29 |
14.77 |
3 |
1152 |
买入 |
| 09:38:32 |
14.77 |
8 |
1160 |
卖出 |
| 09:38:35 |
14.77 |
93 |
1253 |
卖出 |
| 09:38:53 |
14.78 |
15 |
1268 |
买入 |
| 09:39:05 |
14.74 |
1 |
1269 |
卖出 |
| 09:39:08 |
14.72 |
2 |
1271 |
卖出 |
| 09:39:20 |
14.71 |
12 |
1283 |
卖出 |
| 09:39:23 |
14.71 |
4 |
1287 |
买入 |
| 09:39:26 |
14.71 |
6 |
1293 |
买入 |
| 09:39:41 |
14.71 |
45 |
1338 |
卖出 |
| 09:39:44 |
14.71 |
4 |
1342 |
买入 |
| 09:39:59 |
14.76 |
1 |
1343 |
买入 |
| 09:40:05 |
14.75 |
1 |
1344 |
卖出 |
| 09:40:08 |
14.73 |
11 |
1355 |
卖出 |
| 09:40:11 |
14.74 |
4 |
1359 |
买入 |
| 09:40:14 |
14.74 |
2 |
1361 |
买入 |
| 09:40:17 |
14.75 |
3 |
1364 |
买入 |
| 09:40:20 |
14.74 |
3 |
1367 |
卖出 |
| 09:40:26 |
14.72 |
3 |
1370 |
卖出 |
| 09:40:35 |
14.73 |
1 |
1371 |
买入 |
| 09:40:38 |
14.72 |
1 |
1372 |
卖出 |
| 09:40:41 |
14.72 |
2 |
1374 |
卖出 |
| 09:40:59 |
14.72 |
1 |
1375 |
卖出 |
| 09:41:14 |
14.76 |
2 |
1377 |
买入 |
| 09:41:23 |
14.75 |
1 |
1378 |
买入 |
| 09:41:26 |
14.75 |
3 |
1381 |
买入 |
| 09:41:29 |
14.76 |
3 |
1384 |
买入 |
| 09:41:32 |
14.74 |
5 |
1389 |
卖出 |
| 09:41:35 |
14.75 |
4 |
1393 |
买入 |
| 09:41:41 |
14.76 |
2 |
1395 |
买入 |
| 09:41:56 |
14.77 |
3 |
1398 |
卖出 |
| 09:41:59 |
14.79 |
4 |
1402 |
买入 |
| 09:42:17 |
14.79 |
1 |
1403 |
买入 |
| 09:42:20 |
14.79 |
1 |
1404 |
买入 |
| 09:42:23 |
14.8 |
14 |
1418 |
买入 |
| 09:42:29 |
14.79 |
1 |
1419 |
卖出 |
| 09:42:35 |
14.8 |
1 |
1420 |
买入 |
| 09:42:38 |
14.8 |
3 |
1423 |
买入 |
| 09:42:41 |
14.79 |
30 |
1453 |
卖出 |
| 09:42:44 |
14.8 |
2 |
1455 |
买入 |
| 09:42:47 |
14.83 |
1 |
1456 |
买入 |
| 09:42:53 |
14.82 |
2 |
1458 |
买入 |
| 09:43:05 |
14.82 |
28 |
1486 |
卖出 |
| 09:43:11 |
14.82 |
1 |
1487 |
买入 |
| 09:43:29 |
14.82 |
1 |
1488 |
买入 |
| 09:43:35 |
14.82 |
2 |
1490 |
买入 |
| 09:43:38 |
14.82 |
19 |
1509 |
买入 |
| 09:43:41 |
14.83 |
28 |
1537 |
买入 |
| 09:43:44 |
14.83 |
4 |
1541 |
买入 |
| 09:43:47 |
14.83 |
3 |
1544 |
买入 |
| 09:43:50 |
14.82 |
1 |
1545 |
卖出 |
| 09:43:59 |
14.81 |
5 |
1550 |
卖出 |
| 09:44:20 |
14.83 |
1 |
1551 |
买入 |
| 09:44:23 |
14.83 |
25 |
1576 |
买入 |
| 09:44:29 |
14.84 |
4 |
1580 |
买入 |
| 09:44:32 |
14.85 |
66 |
1646 |
买入 |
| 09:44:35 |
14.85 |
66 |
1712 |
买入 |
| 09:44:38 |
14.91 |
1 |
1713 |
买入 |
| 09:44:53 |
14.88 |
1 |
1714 |
卖出 |
| 09:44:56 |
14.88 |
2 |
1716 |
卖出 |
| 09:44:59 |
14.89 |
3 |
1719 |
买入 |
| 09:45:02 |
14.89 |
14 |
1733 |
买入 |
| 09:45:08 |
14.87 |
6 |
1739 |
卖出 |
| 09:45:11 |
14.85 |
1 |
1740 |
卖出 |
| 09:45:14 |
14.84 |
1 |
1741 |
买入 |
| 09:45:35 |
14.84 |
3 |
1744 |
卖出 |
| 09:45:47 |
14.85 |
2 |
1746 |
买入 |
| 09:45:59 |
14.84 |
4 |
1750 |
卖出 |
| 09:46:08 |
14.84 |
1 |
1751 |
买入 |
| 09:46:11 |
14.84 |
3 |
1754 |
买入 |
| 09:46:14 |
14.85 |
1 |
1755 |
买入 |
| 09:46:20 |
14.88 |
2 |
1757 |
买入 |
| 09:46:23 |
14.87 |
1 |
1758 |
买入 |
| 09:46:32 |
14.84 |
5 |
1763 |
卖出 |
| 09:46:44 |
14.86 |
12 |
1775 |
买入 |
| 09:46:56 |
14.85 |
2 |
1777 |
卖出 |
| 09:47:05 |
14.86 |
48 |
1825 |
买入 |
| 09:47:08 |
14.85 |
1 |
1826 |
卖出 |
| 09:47:11 |
14.85 |
3 |
1829 |
卖出 |
| 09:47:14 |
14.85 |
8 |
1837 |
买入 |
| 09:47:17 |
14.84 |
1 |
1838 |
买入 |
| 09:47:20 |
14.88 |
10 |
1848 |
买入 |
| 09:47:23 |
14.88 |
9 |
1857 |
卖出 |
| 09:47:26 |
14.88 |
4 |
1861 |
卖出 |
| 09:47:29 |
14.88 |
5 |
1866 |
卖出 |
| 09:47:32 |
14.88 |
3 |
1869 |
卖出 |
| 09:47:50 |
14.89 |
3 |
1872 |
买入 |
| 09:48:05 |
14.91 |
21 |
1893 |
买入 |
| 09:48:11 |
14.89 |
3 |
1896 |
卖出 |
| 09:48:14 |
14.88 |
2 |
1898 |
卖出 |
| 09:48:17 |
14.89 |
1 |
1899 |
买入 |
| 09:48:20 |
14.9 |
1 |
1900 |
买入 |
| 09:48:23 |
14.9 |
1 |
1901 |
买入 |
| 09:48:26 |
14.89 |
11 |
1912 |
卖出 |
| 09:48:32 |
14.9 |
11 |
1923 |
买入 |
| 09:48:41 |
14.91 |
1 |
1924 |
买入 |
| 09:48:53 |
14.91 |
6 |
1930 |
买入 |
| 09:48:59 |
14.93 |
2 |
1932 |
买入 |
| 09:49:08 |
14.93 |
9 |
1941 |
买入 |
| 09:49:11 |
14.94 |
7 |
1948 |
买入 |
| 09:49:14 |
14.93 |
1 |
1949 |
买入 |
| 09:49:26 |
14.95 |
16 |
1965 |
买入 |
| 09:49:29 |
14.95 |
1 |
1966 |
买入 |
| 09:49:32 |
14.94 |
10 |
1976 |
卖出 |
| 09:49:35 |
14.95 |
1 |
1977 |
买入 |
| 09:49:38 |
14.95 |
2 |
1979 |
买入 |
| 09:49:47 |
14.97 |
2 |
1981 |
买入 |
| 09:49:50 |
14.96 |
7 |
1988 |
卖出 |
| 09:49:53 |
14.95 |
127 |
2115 |
卖出 |
| 09:49:56 |
14.95 |
3 |
2118 |
买入 |
| 09:49:59 |
14.95 |
2 |
2120 |
买入 |
| 09:50:05 |
14.96 |
5 |
2125 |
买入 |
| 09:50:08 |
14.96 |
14 |
2139 |
卖出 |
| 09:50:11 |
14.96 |
25 |
2164 |
卖出 |
| 09:50:14 |
14.97 |
20 |
2184 |
买入 |
| 09:50:17 |
14.97 |
4 |
2188 |
卖出 |
| 09:50:20 |
14.98 |
16 |
2204 |
买入 |
| 09:50:23 |
14.99 |
11 |
2215 |
买入 |
| 09:50:26 |
14.99 |
1 |
2216 |
买入 |
| 09:50:29 |
15 |
8 |
2224 |
买入 |
| 09:50:35 |
15.02 |
7 |
2231 |
买入 |
| 09:50:38 |
15.02 |
11 |
2242 |
卖出 |
| 09:50:41 |
15.03 |
24 |
2266 |
买入 |
| 09:50:44 |
15.03 |
1 |
2267 |
卖出 |
| 09:50:50 |
15.05 |
10 |
2277 |
卖出 |
| 09:50:53 |
15.09 |
6 |
2283 |
买入 |
| 09:50:56 |
15.08 |
2 |
2285 |
卖出 |
| 09:50:59 |
15.09 |
7 |
2292 |
买入 |
| 09:51:02 |
15.09 |
21 |
2313 |
买入 |
| 09:51:05 |
15.06 |
5 |
2318 |
卖出 |
| 09:51:08 |
15.06 |
1 |
2319 |
卖出 |
| 09:51:11 |
15.06 |
1 |
2320 |
卖出 |
| 09:51:29 |
15.07 |
1 |
2321 |
卖出 |
| 09:51:32 |
15.06 |
2 |
2323 |
卖出 |
| 09:51:35 |
15.08 |
2 |
2325 |
买入 |
| 09:51:41 |
15.06 |
45 |
2370 |
卖出 |
| 09:51:44 |
15.05 |
10 |
2380 |
卖出 |
| 09:52:02 |
15.04 |
7 |
2387 |
买入 |
| 09:52:05 |
15 |
1 |
2388 |
卖出 |
| 09:52:11 |
15.04 |
8 |
2396 |
买入 |
| 09:52:26 |
15.06 |
2 |
2398 |
买入 |
| 09:52:41 |
15.05 |
8 |
2406 |
卖出 |
| 09:52:44 |
15.06 |
6 |
2412 |
买入 |
| 09:52:56 |
15.06 |
5 |
2417 |
买入 |
| 09:52:59 |
15.05 |
1 |
2418 |
卖出 |
| 09:53:02 |
15.06 |
1 |
2419 |
买入 |
| 09:53:05 |
15.06 |
10 |
2429 |
买入 |
| 09:53:08 |
15.06 |
3 |
2432 |
买入 |
| 09:53:11 |
15.05 |
1 |
2433 |
卖出 |
| 09:53:14 |
15.05 |
7 |
2440 |
卖出 |
| 09:53:17 |
15.06 |
1 |
2441 |
买入 |
| 09:53:20 |
15.03 |
6 |
2447 |
卖出 |
| 09:53:32 |
15.05 |
1 |
2448 |
买入 |
| 09:53:44 |
15.05 |
2 |
2450 |
买入 |