康惠制药[603139]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.88 |
4 |
4 |
集合竞价 |
| 09:15:10 |
17.68 |
9 |
9 |
集合竞价 |
| 09:17:21 |
17.69 |
9 |
9 |
集合竞价 |
| 09:24:33 |
17.7 |
9 |
9 |
集合竞价 |
| 09:24:48 |
17.69 |
23 |
23 |
集合竞价 |
| 09:24:51 |
17.7 |
23 |
23 |
集合竞价 |
| 09:25:01 |
17.71 |
23 |
23 |
集合竞价 |
| 09:25:06 |
17.71 |
23 |
46 |
卖出 |
| 09:30:04 |
17.76 |
1 |
47 |
买入 |
| 09:30:07 |
17.71 |
4 |
51 |
卖出 |
| 09:30:10 |
17.76 |
12 |
63 |
买入 |
| 09:30:13 |
17.71 |
8 |
71 |
卖出 |
| 09:30:16 |
17.71 |
2 |
73 |
卖出 |
| 09:30:22 |
17.71 |
1 |
74 |
卖出 |
| 09:30:25 |
17.76 |
2 |
76 |
买入 |
| 09:30:28 |
17.76 |
2 |
78 |
买入 |
| 09:30:31 |
17.78 |
7 |
85 |
买入 |
| 09:30:37 |
17.77 |
1 |
86 |
卖出 |
| 09:30:43 |
17.77 |
2 |
88 |
卖出 |
| 09:30:46 |
17.73 |
1 |
89 |
卖出 |
| 09:30:52 |
17.73 |
1 |
90 |
卖出 |
| 09:30:58 |
17.73 |
1 |
91 |
卖出 |
| 09:31:01 |
17.72 |
1 |
92 |
卖出 |
| 09:31:22 |
17.72 |
2 |
94 |
卖出 |
| 09:31:28 |
17.7 |
1 |
95 |
卖出 |
| 09:31:34 |
17.72 |
5 |
100 |
买入 |
| 09:31:37 |
17.72 |
2 |
102 |
买入 |
| 09:31:40 |
17.72 |
2 |
104 |
买入 |
| 09:31:43 |
17.72 |
9 |
113 |
买入 |
| 09:31:46 |
17.72 |
34 |
147 |
买入 |
| 09:31:49 |
17.72 |
1 |
148 |
买入 |
| 09:31:55 |
17.72 |
18 |
166 |
买入 |
| 09:33:04 |
17.75 |
1 |
167 |
买入 |
| 09:33:07 |
17.75 |
1 |
168 |
买入 |
| 09:33:10 |
17.8 |
13 |
181 |
买入 |
| 09:33:31 |
17.73 |
13 |
194 |
卖出 |
| 09:33:37 |
17.82 |
44 |
238 |
买入 |
| 09:33:43 |
17.85 |
22 |
260 |
买入 |
| 09:34:16 |
17.85 |
30 |
290 |
买入 |
| 09:34:19 |
17.82 |
10 |
300 |
卖出 |
| 09:34:22 |
17.83 |
1 |
301 |
买入 |
| 09:34:25 |
17.82 |
1 |
302 |
卖出 |
| 09:34:28 |
17.82 |
1 |
303 |
买入 |
| 09:34:43 |
17.83 |
1 |
304 |
买入 |
| 09:34:49 |
17.83 |
1 |
305 |
买入 |
| 09:34:52 |
17.83 |
4 |
309 |
买入 |
| 09:35:07 |
17.82 |
4 |
313 |
买入 |
| 09:35:34 |
17.81 |
1 |
314 |
买入 |
| 09:35:46 |
17.81 |
3 |
317 |
买入 |
| 09:35:49 |
17.81 |
1 |
318 |
买入 |
| 09:35:52 |
17.81 |
1 |
319 |
买入 |
| 09:36:22 |
17.8 |
2 |
321 |
买入 |
| 09:36:55 |
17.8 |
5 |
326 |
买入 |
| 09:37:16 |
17.81 |
4 |
330 |
买入 |
| 09:37:19 |
17.82 |
56 |
386 |
买入 |
| 09:37:22 |
17.83 |
86 |
472 |
买入 |
| 09:37:25 |
17.85 |
90 |
562 |
买入 |
| 09:37:28 |
17.85 |
16 |
578 |
买入 |
| 09:37:31 |
17.85 |
6 |
584 |
买入 |
| 09:37:40 |
17.85 |
1 |
585 |
买入 |
| 09:37:46 |
17.86 |
5 |
590 |
买入 |
| 09:37:58 |
17.86 |
10 |
600 |
买入 |
| 09:38:01 |
17.86 |
1 |
601 |
买入 |
| 09:38:04 |
17.85 |
46 |
647 |
卖出 |
| 09:38:34 |
17.82 |
5 |
652 |
卖出 |
| 09:38:37 |
17.82 |
5 |
657 |
卖出 |
| 09:38:40 |
17.82 |
1 |
658 |
卖出 |
| 09:38:43 |
17.83 |
4 |
662 |
买入 |
| 09:39:55 |
17.83 |
10 |
672 |
卖出 |
| 09:39:58 |
17.83 |
1 |
673 |
卖出 |
| 09:40:07 |
17.85 |
8 |
681 |
买入 |
| 09:40:52 |
17.83 |
7 |
688 |
卖出 |
| 09:41:31 |
17.83 |
9 |
697 |
卖出 |
| 09:41:55 |
17.85 |
16 |
713 |
买入 |
| 09:42:28 |
17.85 |
6 |
719 |
买入 |
| 09:42:37 |
17.85 |
22 |
741 |
买入 |
| 09:42:49 |
17.85 |
49 |
790 |
买入 |
| 09:43:22 |
17.87 |
2 |
792 |
买入 |
| 09:43:31 |
17.87 |
1 |
793 |
买入 |
| 09:43:49 |
17.87 |
2 |
795 |
买入 |
| 09:43:52 |
17.87 |
11 |
806 |
卖出 |
| 09:43:55 |
17.87 |
3 |
809 |
卖出 |
| 09:44:07 |
17.87 |
3 |
812 |
卖出 |
| 09:44:37 |
17.87 |
5 |
817 |
卖出 |
| 09:45:04 |
17.87 |
1 |
818 |
卖出 |
| 09:45:40 |
17.9 |
10 |
828 |
买入 |
| 09:46:04 |
17.91 |
2 |
830 |
买入 |
| 09:46:07 |
17.9 |
11 |
841 |
卖出 |
| 09:46:10 |
17.87 |
10 |
851 |
卖出 |
| 09:46:13 |
17.86 |
3 |
854 |
卖出 |
| 09:46:43 |
17.84 |
6 |
860 |
卖出 |
| 09:46:46 |
17.84 |
1 |
861 |
卖出 |
| 09:46:55 |
17.83 |
8 |
869 |
卖出 |
| 09:46:58 |
17.83 |
1 |
870 |
卖出 |
| 09:47:01 |
17.83 |
1 |
871 |
卖出 |
| 09:47:04 |
17.83 |
10 |
881 |
卖出 |
| 09:47:16 |
17.83 |
3 |
884 |
卖出 |
| 09:47:19 |
17.83 |
8 |
892 |
买入 |
| 09:47:22 |
17.84 |
2 |
894 |
买入 |
| 09:47:25 |
17.84 |
7 |
901 |
买入 |
| 09:48:04 |
17.81 |
3 |
904 |
卖出 |
| 09:48:19 |
17.84 |
16 |
920 |
买入 |
| 09:48:40 |
17.82 |
10 |
930 |
卖出 |
| 09:49:07 |
17.82 |
9 |
939 |
买入 |
| 09:49:13 |
17.82 |
14 |
953 |
买入 |
| 09:49:16 |
17.82 |
1 |
954 |
买入 |
| 09:49:19 |
17.82 |
2 |
956 |
买入 |
| 09:49:28 |
17.82 |
4 |
960 |
买入 |
| 09:50:22 |
17.87 |
2 |
962 |
买入 |
| 09:51:10 |
17.87 |
2 |
964 |
买入 |
| 09:52:55 |
17.85 |
1 |
965 |
卖出 |
| 09:53:01 |
17.83 |
14 |
979 |
卖出 |
| 09:53:16 |
17.84 |
2 |
981 |
买入 |
| 09:53:19 |
17.84 |
29 |
1010 |
买入 |
| 09:53:22 |
17.84 |
4 |
1014 |
买入 |
| 09:54:16 |
17.85 |
14 |
1028 |
买入 |
| 09:54:22 |
17.83 |
7 |
1035 |
卖出 |
| 09:54:28 |
17.84 |
11 |
1046 |
买入 |
| 09:55:13 |
17.84 |
13 |
1059 |
买入 |
| 09:55:16 |
17.84 |
2 |
1061 |
买入 |
| 09:55:22 |
17.84 |
1 |
1062 |
买入 |
| 09:57:19 |
17.84 |
2 |
1064 |
买入 |
| 09:57:37 |
17.83 |
7 |
1071 |
卖出 |
| 09:58:37 |
17.82 |
1 |
1072 |
卖出 |
| 09:58:43 |
17.82 |
6 |
1078 |
买入 |
| 09:58:58 |
17.83 |
2 |
1080 |
买入 |
| 09:59:13 |
17.83 |
1 |
1081 |
买入 |
| 09:59:16 |
17.83 |
1 |
1082 |
买入 |
| 09:59:25 |
17.83 |
4 |
1086 |
买入 |
| 09:59:28 |
17.83 |
1 |
1087 |
买入 |
| 09:59:31 |
17.83 |
3 |
1090 |
买入 |
| 09:59:49 |
17.83 |
11 |
1101 |
买入 |
| 09:59:58 |
17.83 |
2 |
1103 |
买入 |
| 10:00:16 |
17.83 |
2 |
1105 |
买入 |
| 10:00:19 |
17.83 |
6 |
1111 |
买入 |
| 10:00:22 |
17.83 |
15 |
1126 |
买入 |
| 10:00:25 |
17.83 |
14 |
1140 |
买入 |
| 10:00:28 |
17.83 |
4 |
1144 |
买入 |
| 10:01:25 |
17.83 |
30 |
1174 |
买入 |
| 10:03:04 |
17.8 |
70 |
1244 |
卖出 |
| 10:03:34 |
17.79 |
4 |
1248 |
卖出 |
| 10:03:52 |
17.79 |
20 |
1268 |
买入 |
| 10:03:58 |
17.79 |
1 |
1269 |
买入 |
| 10:04:04 |
17.79 |
9 |
1278 |
买入 |
| 10:04:31 |
17.8 |
12 |
1290 |
买入 |
| 10:04:34 |
17.8 |
2 |
1292 |
买入 |
| 10:04:37 |
17.8 |
18 |
1310 |
买入 |
| 10:04:40 |
17.8 |
3 |
1313 |
买入 |
| 10:05:16 |
17.79 |
4 |
1317 |
卖出 |
| 10:06:22 |
17.79 |
1 |
1318 |
卖出 |
| 10:06:55 |
17.81 |
6 |
1324 |
买入 |
| 10:09:13 |
17.81 |
1 |
1325 |
卖出 |
| 10:10:07 |
17.82 |
12 |
1337 |
买入 |
| 10:10:10 |
17.82 |
1 |
1338 |
买入 |
| 10:11:01 |
17.82 |
5 |
1343 |
买入 |
| 10:11:04 |
17.82 |
1 |
1344 |
买入 |
| 10:11:43 |
17.82 |
12 |
1356 |
买入 |
| 10:11:49 |
17.81 |
5 |
1361 |
卖出 |
| 10:13:10 |
17.83 |
1 |
1362 |
买入 |
| 10:13:55 |
17.83 |
1 |
1363 |
买入 |
| 10:14:13 |
17.83 |
11 |
1374 |
买入 |
| 10:14:16 |
17.83 |
4 |
1378 |
买入 |
| 10:14:19 |
17.83 |
1 |
1379 |
买入 |
| 10:14:22 |
17.83 |
4 |
1383 |
买入 |
| 10:14:25 |
17.83 |
17 |
1400 |
买入 |
| 10:14:28 |
17.85 |
2 |
1402 |
买入 |
| 10:18:40 |
17.81 |
16 |
1418 |
卖出 |
| 10:18:49 |
17.82 |
2 |
1420 |
买入 |
| 10:19:22 |
17.82 |
1 |
1421 |
买入 |
| 10:19:25 |
17.82 |
5 |
1426 |
买入 |
| 10:21:34 |
17.84 |
2 |
1428 |
买入 |
| 10:21:37 |
17.84 |
2 |
1430 |
买入 |
| 10:22:37 |
17.84 |
3 |
1433 |
买入 |
| 10:23:10 |
17.82 |
20 |
1453 |
卖出 |
| 10:23:13 |
17.84 |
1 |
1454 |
买入 |
| 10:23:34 |
17.84 |
1 |
1455 |
买入 |
| 10:23:43 |
17.84 |
1 |
1456 |
买入 |
| 10:24:28 |
17.84 |
3 |
1459 |
买入 |
| 10:25:13 |
17.83 |
2 |
1461 |
卖出 |
| 10:25:37 |
17.83 |
1 |
1462 |
买入 |
| 10:26:07 |
17.83 |
2 |
1464 |
买入 |
| 10:26:19 |
17.82 |
3 |
1467 |
卖出 |
| 10:26:22 |
17.82 |
1 |
1468 |
买入 |
| 10:26:31 |
17.82 |
1 |
1469 |
买入 |
| 10:26:43 |
17.77 |
107 |
1576 |
卖出 |
| 10:26:46 |
17.82 |
1 |
1577 |
买入 |
| 10:27:04 |
17.82 |
1 |
1578 |
买入 |
| 10:27:07 |
17.77 |
17 |
1595 |
卖出 |
| 10:27:10 |
17.81 |
1 |
1596 |
买入 |
| 10:27:37 |
17.81 |
1 |
1597 |
买入 |
| 10:27:46 |
17.82 |
3 |
1600 |
买入 |
| 10:27:49 |
17.82 |
1 |
1601 |
买入 |
| 10:28:16 |
17.82 |
1 |
1602 |
买入 |
| 10:28:22 |
17.82 |
1 |
1603 |
买入 |
| 10:28:25 |
17.78 |
1 |
1604 |
卖出 |
| 10:28:31 |
17.82 |
1 |
1605 |
买入 |
| 10:28:55 |
17.81 |
1 |
1606 |
卖出 |
| 10:29:01 |
17.81 |
6 |
1612 |
买入 |
| 10:29:22 |
17.81 |
1 |
1613 |
买入 |
| 10:29:40 |
17.81 |
1 |
1614 |
买入 |
| 10:29:55 |
17.81 |
32 |
1646 |
买入 |
| 10:30:25 |
17.8 |
2 |
1648 |
卖出 |
| 10:30:40 |
17.8 |
1 |
1649 |
买入 |
| 10:30:49 |
17.8 |
1 |
1650 |
买入 |
| 10:31:04 |
17.8 |
1 |
1651 |
买入 |
| 10:31:37 |
17.8 |
2 |
1653 |
买入 |
| 10:31:40 |
17.8 |
2 |
1655 |
买入 |
| 10:31:49 |
17.79 |
18 |
1673 |
卖出 |
| 10:31:52 |
17.79 |
6 |
1679 |
买入 |
| 10:31:55 |
17.79 |
6 |
1685 |
买入 |
| 10:31:58 |
17.8 |
1 |
1686 |
买入 |
| 10:32:19 |
17.8 |
2 |
1688 |
买入 |
| 10:32:40 |
17.8 |
1 |
1689 |
买入 |
| 10:33:01 |
17.8 |
1 |
1690 |
买入 |
| 10:33:13 |
17.79 |
1 |
1691 |
卖出 |
| 10:33:16 |
17.8 |
10 |
1701 |
买入 |
| 10:33:19 |
17.8 |
2 |
1703 |
买入 |
| 10:35:43 |
17.77 |
11 |
1714 |
卖出 |
| 10:35:46 |
17.8 |
27 |
1741 |
买入 |
| 10:35:49 |
17.8 |
4 |
1745 |
买入 |
| 10:35:52 |
17.8 |
2 |
1747 |
卖出 |
| 10:35:55 |
17.8 |
1 |
1748 |
买入 |
| 10:37:01 |
17.77 |
2 |
1750 |
卖出 |
| 10:37:10 |
17.81 |
18 |
1768 |
买入 |
| 10:37:31 |
17.81 |
2 |
1770 |
买入 |
| 10:37:34 |
17.81 |
3 |
1773 |
买入 |
| 10:37:37 |
17.81 |
2 |
1775 |
买入 |
| 10:37:40 |
17.81 |
4 |
1779 |
买入 |
| 10:37:43 |
17.81 |
6 |
1785 |
买入 |
| 10:37:46 |
17.81 |
3 |
1788 |
买入 |
| 10:42:28 |
17.82 |
3 |
1791 |
买入 |
| 10:42:52 |
17.83 |
4 |
1795 |
卖出 |
| 10:42:58 |
17.82 |
12 |
1807 |
卖出 |
| 10:43:04 |
17.82 |
10 |
1817 |
卖出 |
| 10:43:07 |
17.82 |
1 |
1818 |
卖出 |
| 10:43:25 |
17.82 |
1 |
1819 |
卖出 |
| 10:44:25 |
17.84 |
1 |
1820 |
买入 |
| 10:44:46 |
17.82 |
1 |
1821 |
买入 |
| 10:45:22 |
17.82 |
1 |
1822 |
买入 |
| 10:45:25 |
17.82 |
1 |
1823 |
买入 |
| 10:45:40 |
17.84 |
8 |
1831 |
买入 |
| 10:46:07 |
17.84 |
1 |
1832 |
买入 |
| 10:46:13 |
17.84 |
25 |
1857 |
买入 |
| 10:46:16 |
17.85 |
13 |
1870 |
买入 |
| 10:46:46 |
17.84 |
41 |
1911 |
买入 |
| 10:47:04 |
17.84 |
19 |
1930 |
买入 |
| 10:47:34 |
17.85 |
13 |
1943 |
买入 |
| 10:47:37 |
17.85 |
1 |
1944 |
买入 |
| 10:48:07 |
17.85 |
1 |
1945 |
买入 |
| 10:48:22 |
17.85 |
2 |
1947 |
买入 |
| 10:48:43 |
17.85 |
1 |
1948 |
买入 |
| 10:49:19 |
17.85 |
2 |
1950 |
买入 |
| 10:49:49 |
17.85 |
7 |
1957 |
买入 |
| 10:50:01 |
17.85 |
1 |
1958 |
买入 |
| 10:50:04 |
17.85 |
1 |
1959 |
买入 |
| 10:50:31 |
17.85 |
1 |
1960 |
买入 |
| 10:50:49 |
17.85 |
17 |
1977 |
买入 |
| 10:50:58 |
17.85 |
1 |
1978 |
买入 |
| 10:51:04 |
17.82 |
2 |
1980 |
卖出 |
| 10:51:25 |
17.85 |
1 |
1981 |
买入 |
| 10:51:43 |
17.85 |
1 |
1982 |
买入 |
| 10:51:52 |
17.85 |
1 |
1983 |
买入 |
| 10:52:52 |
17.85 |
2 |
1985 |
买入 |
| 10:53:22 |
17.85 |
2 |
1987 |
买入 |
| 10:53:43 |
17.85 |
1 |
1988 |
买入 |
| 10:53:52 |
17.85 |
1 |
1989 |
买入 |
| 10:53:55 |
17.85 |
1 |
1990 |
买入 |
| 10:54:49 |
17.85 |
2 |
1992 |
买入 |
| 10:55:01 |
17.85 |
1 |
1993 |
买入 |
| 10:55:07 |
17.84 |
1 |
1994 |
卖出 |
| 10:55:10 |
17.85 |
74 |
2068 |
买入 |
| 10:55:16 |
17.86 |
1 |
2069 |
卖出 |
| 10:55:31 |
17.85 |
2 |
2071 |
卖出 |
| 10:55:34 |
17.87 |
1 |
2072 |
买入 |
| 10:55:37 |
17.87 |
1 |
2073 |
买入 |
| 10:55:40 |
17.86 |
1 |
2074 |
买入 |
| 10:55:43 |
17.86 |
1 |
2075 |
买入 |
| 10:55:46 |
17.86 |
2 |
2077 |
买入 |
| 10:55:49 |
17.86 |
3 |
2080 |
买入 |
| 10:55:52 |
17.86 |
6 |
2086 |
买入 |
| 10:55:55 |
17.86 |
5 |
2091 |
买入 |
| 10:55:58 |
17.86 |
2 |
2093 |
买入 |
| 10:56:01 |
17.86 |
1 |
2094 |
买入 |
| 10:58:25 |
17.82 |
3 |
2097 |
卖出 |
| 11:00:43 |
17.85 |
2 |
2099 |
买入 |
| 11:00:58 |
17.85 |
1 |
2100 |
买入 |
| 11:01:58 |
17.85 |
3 |
2103 |
买入 |
| 11:02:07 |
17.85 |
1 |
2104 |
买入 |
| 11:02:40 |
17.85 |
6 |
2110 |
买入 |
| 11:02:43 |
17.85 |
13 |
2123 |
买入 |
| 11:02:46 |
17.85 |
3 |
2126 |
买入 |
| 11:07:01 |
17.85 |
2 |
2128 |
买入 |
| 11:07:58 |
17.85 |
2 |
2130 |
买入 |
| 11:08:01 |
17.85 |
8 |
2138 |
买入 |
| 11:08:04 |
17.85 |
4 |
2142 |
买入 |
| 11:10:01 |
17.86 |
1 |
2143 |
买入 |
| 11:10:43 |
17.85 |
6 |
2149 |
买入 |
| 11:10:46 |
17.86 |
11 |
2160 |
买入 |
| 11:11:25 |
17.86 |
1 |
2161 |
买入 |
| 11:12:01 |
17.86 |
1 |
2162 |
买入 |