康惠制药[603139]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.43 |
16 |
16 |
集合竞价 |
| 09:15:04 |
18.18 |
16 |
16 |
集合竞价 |
| 09:15:10 |
18.28 |
28 |
28 |
集合竞价 |
| 09:16:58 |
18.28 |
28 |
28 |
集合竞价 |
| 09:18:19 |
18.28 |
31 |
31 |
集合竞价 |
| 09:18:37 |
18.28 |
36 |
36 |
集合竞价 |
| 09:19:07 |
18.1 |
7 |
7 |
集合竞价 |
| 09:20:04 |
18.1 |
8 |
8 |
集合竞价 |
| 09:23:19 |
18.1 |
8 |
8 |
集合竞价 |
| 09:24:01 |
18.1 |
13 |
13 |
集合竞价 |
| 09:24:28 |
18.09 |
13 |
13 |
集合竞价 |
| 09:24:34 |
18.07 |
13 |
13 |
集合竞价 |
| 09:24:43 |
18.09 |
14 |
14 |
集合竞价 |
| 09:24:49 |
18.1 |
36 |
36 |
集合竞价 |
| 09:24:52 |
18.1 |
59 |
59 |
集合竞价 |
| 09:25:02 |
18.1 |
69 |
128 |
卖出 |
| 09:30:01 |
18.1 |
4 |
132 |
卖出 |
| 09:30:04 |
18.1 |
4 |
136 |
卖出 |
| 09:30:07 |
18.1 |
4 |
140 |
买入 |
| 09:30:10 |
18.04 |
1 |
141 |
卖出 |
| 09:30:13 |
18.05 |
17 |
158 |
买入 |
| 09:30:16 |
18 |
17 |
175 |
卖出 |
| 09:30:19 |
18 |
4 |
179 |
买入 |
| 09:30:25 |
18 |
9 |
188 |
买入 |
| 09:30:31 |
18 |
10 |
198 |
买入 |
| 09:30:37 |
18.05 |
1 |
199 |
买入 |
| 09:30:40 |
18 |
32 |
231 |
卖出 |
| 09:30:43 |
18.05 |
13 |
244 |
买入 |
| 09:30:46 |
18.05 |
21 |
265 |
买入 |
| 09:30:49 |
18.1 |
31 |
296 |
买入 |
| 09:30:52 |
18.01 |
2 |
298 |
卖出 |
| 09:30:55 |
18.01 |
10 |
308 |
卖出 |
| 09:30:58 |
18.01 |
8 |
316 |
卖出 |
| 09:31:01 |
18.04 |
1 |
317 |
买入 |
| 09:31:04 |
18.01 |
6 |
323 |
卖出 |
| 09:31:13 |
18.01 |
3 |
326 |
卖出 |
| 09:31:16 |
18 |
6 |
332 |
卖出 |
| 09:31:19 |
18 |
12 |
344 |
买入 |
| 09:31:25 |
18.05 |
5 |
349 |
买入 |
| 09:31:31 |
18.01 |
3 |
352 |
卖出 |
| 09:31:37 |
17.98 |
1 |
353 |
买入 |
| 09:31:40 |
17.98 |
9 |
362 |
买入 |
| 09:31:43 |
18.01 |
10 |
372 |
买入 |
| 09:31:49 |
18.01 |
4 |
376 |
卖出 |
| 09:31:52 |
18.01 |
5 |
381 |
买入 |
| 09:32:04 |
18.01 |
28 |
409 |
买入 |
| 09:32:07 |
18.01 |
11 |
420 |
买入 |
| 09:32:10 |
18 |
5 |
425 |
卖出 |
| 09:32:13 |
18.01 |
8 |
433 |
买入 |
| 09:32:16 |
18.01 |
4 |
437 |
买入 |
| 09:32:25 |
18.03 |
6 |
443 |
卖出 |
| 09:32:28 |
18.1 |
4 |
447 |
买入 |
| 09:32:31 |
18.01 |
10 |
457 |
卖出 |
| 09:32:34 |
18.05 |
1 |
458 |
卖出 |
| 09:32:37 |
18.05 |
1 |
459 |
买入 |
| 09:32:40 |
18.05 |
1 |
460 |
卖出 |
| 09:32:49 |
18.05 |
1 |
461 |
买入 |
| 09:32:55 |
18.08 |
2 |
463 |
买入 |
| 09:33:01 |
18.06 |
4 |
467 |
卖出 |
| 09:33:04 |
18.06 |
1 |
468 |
卖出 |
| 09:33:07 |
18.04 |
9 |
477 |
卖出 |
| 09:33:10 |
18.06 |
6 |
483 |
买入 |
| 09:33:13 |
18.06 |
1 |
484 |
卖出 |
| 09:33:16 |
18.06 |
3 |
487 |
卖出 |
| 09:33:19 |
18.06 |
12 |
499 |
买入 |
| 09:33:22 |
18.04 |
19 |
518 |
卖出 |
| 09:33:25 |
18.03 |
2 |
520 |
卖出 |
| 09:33:28 |
18.03 |
2 |
522 |
卖出 |
| 09:33:31 |
18.03 |
1 |
523 |
买入 |
| 09:33:34 |
18.02 |
1 |
524 |
卖出 |
| 09:33:37 |
18 |
5 |
529 |
卖出 |
| 09:33:40 |
18.03 |
27 |
556 |
买入 |
| 09:33:43 |
18.1 |
11 |
567 |
买入 |
| 09:33:49 |
17.97 |
4 |
571 |
卖出 |
| 09:33:55 |
17.98 |
3 |
574 |
卖出 |
| 09:33:58 |
18.02 |
6 |
580 |
买入 |
| 09:34:01 |
18.03 |
1 |
581 |
买入 |
| 09:34:04 |
18.03 |
1 |
582 |
卖出 |
| 09:34:16 |
18.03 |
1 |
583 |
卖出 |
| 09:34:22 |
18.02 |
2 |
585 |
卖出 |
| 09:34:25 |
18.02 |
7 |
592 |
卖出 |
| 09:34:28 |
18.02 |
11 |
603 |
卖出 |
| 09:34:31 |
18.02 |
39 |
642 |
卖出 |
| 09:34:37 |
18.02 |
2 |
644 |
买入 |
| 09:34:46 |
18 |
11 |
655 |
卖出 |
| 09:34:49 |
17.99 |
9 |
664 |
卖出 |
| 09:34:52 |
17.99 |
4 |
668 |
卖出 |
| 09:34:55 |
17.99 |
1 |
669 |
卖出 |
| 09:34:58 |
17.98 |
2 |
671 |
卖出 |
| 09:35:01 |
17.98 |
34 |
705 |
卖出 |
| 09:35:07 |
17.98 |
1 |
706 |
卖出 |
| 09:35:10 |
17.98 |
5 |
711 |
卖出 |
| 09:35:13 |
17.98 |
30 |
741 |
卖出 |
| 09:35:16 |
17.96 |
4 |
745 |
卖出 |
| 09:35:28 |
17.95 |
3 |
748 |
卖出 |
| 09:35:34 |
17.95 |
4 |
752 |
买入 |
| 09:35:37 |
17.98 |
23 |
775 |
买入 |
| 09:36:13 |
18.06 |
28 |
803 |
买入 |
| 09:36:22 |
18.06 |
2 |
805 |
卖出 |
| 09:36:52 |
18.1 |
1 |
806 |
买入 |
| 09:37:04 |
18.07 |
2 |
808 |
卖出 |
| 09:37:07 |
18.06 |
1 |
809 |
卖出 |
| 09:37:10 |
18.06 |
7 |
816 |
买入 |
| 09:37:25 |
18.02 |
2 |
818 |
卖出 |
| 09:37:28 |
18.02 |
3 |
821 |
卖出 |
| 09:37:31 |
18.01 |
10 |
831 |
卖出 |
| 09:37:34 |
18.02 |
5 |
836 |
买入 |
| 09:37:43 |
18.01 |
15 |
851 |
卖出 |
| 09:37:46 |
18.01 |
1 |
852 |
卖出 |
| 09:37:49 |
18.01 |
1 |
853 |
卖出 |
| 09:37:58 |
18.02 |
1 |
854 |
买入 |
| 09:38:04 |
18.02 |
7 |
861 |
买入 |
| 09:38:07 |
18.03 |
1 |
862 |
卖出 |
| 09:38:10 |
18.02 |
12 |
874 |
卖出 |
| 09:38:13 |
18.03 |
11 |
885 |
买入 |
| 09:38:28 |
18.03 |
1 |
886 |
卖出 |
| 09:38:31 |
18.02 |
4 |
890 |
卖出 |
| 09:38:40 |
18.03 |
4 |
894 |
卖出 |
| 09:38:49 |
18.03 |
3 |
897 |
卖出 |
| 09:38:58 |
18.04 |
3 |
900 |
买入 |
| 09:39:04 |
18.04 |
1 |
901 |
卖出 |
| 09:39:07 |
18.06 |
4 |
905 |
买入 |
| 09:39:13 |
18.06 |
1 |
906 |
买入 |
| 09:39:16 |
18.04 |
9 |
915 |
卖出 |
| 09:39:19 |
18.02 |
23 |
938 |
卖出 |
| 09:39:22 |
18.02 |
4 |
942 |
卖出 |
| 09:39:25 |
18.03 |
14 |
956 |
买入 |
| 09:39:28 |
18.02 |
7 |
963 |
卖出 |
| 09:39:31 |
18.01 |
8 |
971 |
买入 |
| 09:39:40 |
18.05 |
25 |
996 |
买入 |
| 09:39:43 |
18.05 |
13 |
1009 |
卖出 |
| 09:39:46 |
18.05 |
4 |
1013 |
卖出 |
| 09:39:49 |
18.05 |
3 |
1016 |
卖出 |
| 09:39:55 |
18.07 |
1 |
1017 |
买入 |
| 09:39:58 |
18.08 |
26 |
1043 |
买入 |
| 09:40:01 |
18.08 |
3 |
1046 |
卖出 |
| 09:40:04 |
18.07 |
29 |
1075 |
卖出 |
| 09:40:07 |
18.08 |
30 |
1105 |
买入 |
| 09:40:10 |
18.08 |
23 |
1128 |
买入 |
| 09:40:13 |
18.11 |
10 |
1138 |
买入 |
| 09:40:16 |
18.11 |
2 |
1140 |
买入 |
| 09:40:19 |
18.13 |
28 |
1168 |
买入 |
| 09:40:22 |
18.14 |
1 |
1169 |
买入 |
| 09:40:25 |
18.14 |
8 |
1177 |
买入 |
| 09:40:31 |
18.12 |
2 |
1179 |
卖出 |
| 09:40:34 |
18.14 |
17 |
1196 |
买入 |
| 09:40:37 |
18.14 |
7 |
1203 |
卖出 |
| 09:40:52 |
18.14 |
5 |
1208 |
买入 |
| 09:41:01 |
18.18 |
5 |
1213 |
买入 |
| 09:41:16 |
18.15 |
8 |
1221 |
卖出 |
| 09:41:19 |
18.14 |
17 |
1238 |
卖出 |
| 09:41:22 |
18.14 |
2 |
1240 |
买入 |
| 09:41:31 |
18.13 |
1 |
1241 |
卖出 |
| 09:41:34 |
18.12 |
5 |
1246 |
卖出 |
| 09:41:46 |
18.12 |
4 |
1250 |
卖出 |
| 09:41:52 |
18.12 |
55 |
1305 |
卖出 |
| 09:41:55 |
18.13 |
5 |
1310 |
卖出 |
| 09:41:58 |
18.12 |
24 |
1334 |
卖出 |
| 09:42:10 |
18.11 |
4 |
1338 |
卖出 |
| 09:42:13 |
18.11 |
5 |
1343 |
卖出 |
| 09:42:16 |
18.11 |
2 |
1345 |
卖出 |
| 09:42:19 |
18.11 |
5 |
1350 |
买入 |
| 09:42:43 |
18.11 |
1 |
1351 |
卖出 |
| 09:42:46 |
18.11 |
1 |
1352 |
卖出 |
| 09:42:49 |
18.12 |
3 |
1355 |
买入 |
| 09:43:01 |
18.12 |
3 |
1358 |
买入 |
| 09:43:13 |
18.15 |
3 |
1361 |
买入 |
| 09:43:34 |
18.15 |
2 |
1363 |
卖出 |
| 09:43:40 |
18.14 |
1 |
1364 |
卖出 |
| 09:43:43 |
18.14 |
1 |
1365 |
卖出 |
| 09:43:58 |
18.13 |
2 |
1367 |
卖出 |
| 09:44:07 |
18.15 |
21 |
1388 |
买入 |
| 09:44:10 |
18.15 |
3 |
1391 |
买入 |
| 09:44:13 |
18.18 |
55 |
1446 |
买入 |
| 09:44:16 |
18.18 |
3 |
1449 |
买入 |
| 09:44:25 |
18.2 |
6 |
1455 |
买入 |
| 09:44:28 |
18.19 |
15 |
1470 |
卖出 |
| 09:44:31 |
18.2 |
11 |
1481 |
买入 |
| 09:44:34 |
18.19 |
6 |
1487 |
卖出 |
| 09:44:37 |
18.19 |
10 |
1497 |
买入 |
| 09:44:46 |
18.16 |
1 |
1498 |
卖出 |
| 09:44:49 |
18.19 |
1 |
1499 |
买入 |
| 09:44:55 |
18.2 |
1 |
1500 |
买入 |
| 09:44:58 |
18.2 |
2 |
1502 |
买入 |
| 09:45:04 |
18.19 |
13 |
1515 |
卖出 |
| 09:45:07 |
18.19 |
2 |
1517 |
卖出 |
| 09:45:10 |
18.2 |
26 |
1543 |
买入 |
| 09:45:13 |
18.19 |
8 |
1551 |
卖出 |
| 09:45:16 |
18.19 |
5 |
1556 |
卖出 |
| 09:45:19 |
18.19 |
5 |
1561 |
卖出 |
| 09:45:22 |
18.19 |
1 |
1562 |
卖出 |
| 09:45:25 |
18.25 |
3 |
1565 |
买入 |
| 09:45:34 |
18.19 |
18 |
1583 |
卖出 |
| 09:46:07 |
18.17 |
1 |
1584 |
卖出 |
| 09:46:13 |
18.16 |
2 |
1586 |
卖出 |
| 09:46:16 |
18.17 |
11 |
1597 |
买入 |
| 09:46:25 |
18.17 |
1 |
1598 |
卖出 |
| 09:46:28 |
18.2 |
39 |
1637 |
买入 |
| 09:46:37 |
18.22 |
1 |
1638 |
买入 |
| 09:46:40 |
18.22 |
3 |
1641 |
买入 |
| 09:46:49 |
18.24 |
59 |
1700 |
买入 |
| 09:46:52 |
18.24 |
33 |
1733 |
买入 |
| 09:46:55 |
18.24 |
55 |
1788 |
买入 |
| 09:46:58 |
18.26 |
17 |
1805 |
买入 |
| 09:47:10 |
18.26 |
2 |
1807 |
买入 |
| 09:47:19 |
18.26 |
1 |
1808 |
买入 |
| 09:47:28 |
18.26 |
1 |
1809 |
买入 |
| 09:47:40 |
18.25 |
4 |
1813 |
卖出 |
| 09:47:46 |
18.23 |
4 |
1817 |
卖出 |
| 09:47:49 |
18.23 |
4 |
1821 |
卖出 |
| 09:47:52 |
18.25 |
29 |
1850 |
买入 |
| 09:47:58 |
18.25 |
6 |
1856 |
卖出 |
| 09:48:01 |
18.26 |
10 |
1866 |
买入 |
| 09:48:13 |
18.27 |
23 |
1889 |
买入 |
| 09:48:16 |
18.25 |
1 |
1890 |
卖出 |
| 09:48:28 |
18.25 |
8 |
1898 |
卖出 |
| 09:48:31 |
18.25 |
1 |
1899 |
买入 |
| 09:48:34 |
18.25 |
10 |
1909 |
买入 |
| 09:48:46 |
18.25 |
3 |
1912 |
买入 |
| 09:48:52 |
18.25 |
9 |
1921 |
买入 |
| 09:48:58 |
18.25 |
12 |
1933 |
买入 |
| 09:49:01 |
18.25 |
10 |
1943 |
买入 |
| 09:49:10 |
18.25 |
53 |
1996 |
买入 |
| 09:49:13 |
18.27 |
1 |
1997 |
买入 |
| 09:49:16 |
18.28 |
19 |
2016 |
买入 |
| 09:49:19 |
18.28 |
5 |
2021 |
买入 |
| 09:49:25 |
18.28 |
1 |
2022 |
买入 |
| 09:49:31 |
18.28 |
5 |
2027 |
买入 |
| 09:49:34 |
18.28 |
2 |
2029 |
买入 |
| 09:49:40 |
18.28 |
1 |
2030 |
买入 |
| 09:49:43 |
18.28 |
1 |
2031 |
买入 |
| 09:49:46 |
18.28 |
1 |
2032 |
买入 |
| 09:49:49 |
18.27 |
22 |
2054 |
卖出 |
| 09:49:52 |
18.28 |
2 |
2056 |
买入 |
| 09:50:04 |
18.25 |
1 |
2057 |
卖出 |
| 09:50:07 |
18.28 |
30 |
2087 |
买入 |
| 09:50:13 |
18.28 |
33 |
2120 |
买入 |
| 09:50:16 |
18.28 |
2 |
2122 |
买入 |
| 09:50:19 |
18.28 |
20 |
2142 |
买入 |
| 09:50:22 |
18.28 |
4 |
2146 |
买入 |
| 09:50:28 |
18.28 |
6 |
2152 |
卖出 |
| 09:50:31 |
18.26 |
2 |
2154 |
卖出 |
| 09:50:34 |
18.25 |
1 |
2155 |
卖出 |
| 09:50:43 |
18.25 |
1 |
2156 |
卖出 |
| 09:50:46 |
18.23 |
6 |
2162 |
卖出 |
| 09:50:49 |
18.23 |
3 |
2165 |
卖出 |
| 09:50:52 |
18.23 |
5 |
2170 |
卖出 |
| 09:50:55 |
18.23 |
2 |
2172 |
卖出 |
| 09:50:58 |
18.2 |
6 |
2178 |
卖出 |
| 09:51:04 |
18.2 |
12 |
2190 |
卖出 |
| 09:51:10 |
18.18 |
68 |
2258 |
卖出 |
| 09:51:13 |
18.18 |
15 |
2273 |
卖出 |
| 09:51:31 |
18.19 |
1 |
2274 |
买入 |
| 09:51:40 |
18.19 |
2 |
2276 |
卖出 |
| 09:51:43 |
18.2 |
32 |
2308 |
买入 |
| 09:51:55 |
18.2 |
14 |
2322 |
买入 |
| 09:51:58 |
18.2 |
1 |
2323 |
买入 |
| 09:52:13 |
18.17 |
19 |
2342 |
卖出 |
| 09:52:16 |
18.19 |
19 |
2361 |
买入 |
| 09:52:19 |
18.19 |
7 |
2368 |
买入 |
| 09:52:25 |
18.18 |
21 |
2389 |
买入 |
| 09:52:28 |
18.17 |
1 |
2390 |
卖出 |
| 09:52:34 |
18.19 |
4 |
2394 |
买入 |
| 09:52:37 |
18.2 |
12 |
2406 |
买入 |
| 09:52:40 |
18.21 |
59 |
2465 |
买入 |
| 09:52:43 |
18.2 |
3 |
2468 |
卖出 |
| 09:52:46 |
18.19 |
1 |
2469 |
卖出 |
| 09:52:49 |
18.18 |
52 |
2521 |
卖出 |
| 09:53:01 |
18.18 |
4 |
2525 |
卖出 |
| 09:53:04 |
18.19 |
3 |
2528 |
买入 |
| 09:53:07 |
18.18 |
5 |
2533 |
卖出 |
| 09:53:10 |
18.19 |
12 |
2545 |
买入 |
| 09:53:13 |
18.17 |
3 |
2548 |
卖出 |
| 09:53:19 |
18.19 |
5 |
2553 |
买入 |
| 09:53:28 |
18.17 |
1 |
2554 |
卖出 |
| 09:53:31 |
18.17 |
1 |
2555 |
卖出 |
| 09:53:34 |
18.19 |
4 |
2559 |
买入 |
| 09:53:40 |
18.16 |
149 |
2708 |
卖出 |
| 09:53:43 |
18.15 |
44 |
2752 |
卖出 |
| 09:53:46 |
18 |
61 |
2813 |
卖出 |
| 09:53:49 |
18.16 |
16 |
2829 |
买入 |
| 09:54:07 |
18.16 |
2 |
2831 |
买入 |
| 09:54:22 |
18.16 |
1 |
2832 |
买入 |
| 09:54:37 |
18.09 |
23 |
2855 |
卖出 |
| 09:54:40 |
18.16 |
8 |
2863 |
买入 |
| 09:54:58 |
18.16 |
1 |
2864 |
买入 |
| 09:55:01 |
18.09 |
2 |
2866 |
卖出 |
| 09:55:04 |
18.07 |
2 |
2868 |
卖出 |
| 09:55:07 |
18.06 |
3 |
2871 |
卖出 |
| 09:55:37 |
18.08 |
3 |
2874 |
卖出 |
| 09:55:40 |
18.08 |
1 |
2875 |
卖出 |
| 09:55:43 |
18.14 |
2 |
2877 |
买入 |
| 09:55:52 |
18.15 |
3 |
2880 |
买入 |
| 09:55:55 |
18.16 |
5 |
2885 |
买入 |
| 09:55:58 |
18.17 |
6 |
2891 |
买入 |
| 09:56:01 |
18.08 |
2 |
2893 |
卖出 |
| 09:56:04 |
18.17 |
3 |
2896 |
买入 |
| 09:56:07 |
18.17 |
2 |
2898 |
买入 |
| 09:57:46 |
18.18 |
3 |
2901 |
买入 |
| 09:57:49 |
18.18 |
21 |
2922 |
卖出 |